Education
About Us
Working with TipRanks
Follow Us
MTU Aero Engines (MTUAY)
OTHER OTC:MTUAY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
204.42
204.42
204.42
204.42
204.42
+0.58%
0
0.00
Dec 04, 2025
203.24
203.24
203.24
203.24
203.24
+0.91%
0
0.00
Dec 03, 2025
201.40
201.40
201.40
201.40
201.40
+1.59%
0
0.00
Dec 02, 2025
198.24
198.24
198.24
198.24
198.24
-0.32%
40,529
67.75
Dec 01, 2025
198.87
198.87
198.87
198.87
198.87
-2.72%
0
0.00
Nov 28, 2025
204.43
204.43
204.43
204.43
204.43
-0.49%
22,253
90.83
Nov 26, 2025
205.43
205.43
205.43
205.43
205.43
+1.44%
0
0.00
Nov 25, 2025
202.52
202.52
202.52
202.52
202.52
+0.95%
0
0.00
Nov 24, 2025
200.61
200.61
200.61
200.61
200.61
+0.07%
0
0.00
Nov 21, 2025
200.47
200.47
200.47
200.47
200.47
-1.40%
0
0.00
Nov 20, 2025
203.32
203.32
203.32
203.32
203.32
+0.50%
0
0.00
Nov 19, 2025
202.30
202.30
202.30
202.30
202.30
-1.12%
0
0.00
Nov 18, 2025
204.60
204.60
204.60
204.60
204.60
-1.09%
0
0.00
Nov 17, 2025
206.85
206.85
206.85
206.85
206.85
-0.77%
0
0.00
Nov 14, 2025
208.45
208.45
208.45
208.45
208.45
-2.08%
0
0.00
Nov 13, 2025
212.89
212.89
212.89
212.89
212.89
+0.58%
0
0.00
Nov 12, 2025
211.67
211.67
211.67
211.67
211.67
-0.49%
0
0.00
Nov 11, 2025
212.71
212.71
212.71
212.71
212.71
-0.15%
0
0.00
Nov 10, 2025
213.03
213.03
213.03
213.03
213.03
+2.24%
0
0.00
Nov 07, 2025
208.36
208.36
208.36
208.36
208.36
-0.54%
0
0.00
Nov 06, 2025
209.50
209.50
209.50
209.50
209.50
-0.89%
0
0.00
Nov 05, 2025
211.39
211.39
211.39
211.39
211.38
-0.36%
0
0.00
Nov 04, 2025
212.14
212.14
212.14
212.14
212.14
-1.35%
0
0.00
Nov 03, 2025
215.05
215.05
215.05
215.05
215.05
-1.45%
0
0.00
Oct 31, 2025
218.20
218.20
218.20
218.20
218.20
-0.53%
0
0.00
Oct 30, 2025
219.37
219.37
219.37
219.37
219.37
-0.75%
0
0.00
Oct 29, 2025
221.03
221.03
221.03
221.03
221.03
-0.11%
0
0.00
Oct 28, 2025
221.28
221.28
221.28
221.28
221.28
-0.04%
0
0.00
Oct 27, 2025
221.37
221.37
221.37
221.37
221.36
-2.13%
0
0.00
Oct 24, 2025
226.18
226.18
226.18
226.18
226.18
+0.72%
0
0.00
Oct 23, 2025
224.56
224.56
224.56
224.56
224.56
+2.16%
0
0.00
Oct 22, 2025
219.81
219.81
219.81
219.81
219.80
-1.14%
0
0.00
Oct 21, 2025
222.34
222.34
222.34
222.34
222.34
+4.51%
0
0.00
Oct 20, 2025
212.75
212.75
212.75
212.75
212.74
+0.21%
0
0.00
Oct 17, 2025
212.29
212.29
212.29
212.29
212.29
-3.04%
0
0.00
Oct 16, 2025
218.95
218.95
218.95
218.95
218.94
-0.71%
0
0.00
Oct 15, 2025
220.51
220.51
220.51
220.51
220.51
-1.36%
5,877
12.31
Oct 14, 2025
223.54
223.54
223.54
223.54
223.54
-0.92%
0
0.00
Oct 13, 2025
225.61
225.61
225.61
225.61
225.61
+1.21%
0
0.00
Oct 10, 2025
222.91
222.91
222.91
222.91
222.91
-3.45%
0
0.00
Oct 09, 2025
230.88
230.88
230.88
230.88
230.88
+0.47%
0
0.00
Oct 08, 2025
229.81
229.81
229.81
229.81
229.81
+0.80%
0
0.00
Oct 07, 2025
227.97
227.97
227.97
227.97
227.97
-0.24%
0
0.00
Oct 06, 2025
228.53
228.53
228.53
228.53
228.53
-0.82%
0
0.00
Oct 03, 2025
230.41
230.41
230.41
230.41
230.41
+1.11%
0
0.00
Oct 02, 2025
227.89
227.89
227.89
227.89
227.88
-1.78%
0
0.00
Oct 01, 2025
232.02
232.02
232.02
232.02
232.02
+1.03%
9,557
19.73
Sep 30, 2025
229.66
229.66
229.66
229.66
229.66
+4.75%
0
0.00
Sep 29, 2025
219.24
219.24
219.24
219.24
219.24
+0.43%
0
0.00
Sep 26, 2025
218.29
218.29
218.29
218.29
218.29
+2.55%
0
0.00
Rows: