Education
About Us
Working with TipRanks
Follow Us
MTU Aero (MTUAY)
:MTUAY
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2025
211.38
211.38
211.38
211.38
211.38
-0.24%
0
0.00
Sep 15, 2025
211.88
211.88
211.88
211.88
211.88
+0.26%
0
0.00
Sep 12, 2025
211.32
211.32
211.32
211.32
211.32
-0.12%
0
0.00
Sep 11, 2025
211.57
211.57
211.57
211.57
211.57
-0.19%
0
0.00
Sep 10, 2025
211.97
211.97
211.97
211.97
211.97
+0.38%
0
0.00
Sep 09, 2025
211.17
211.17
211.17
211.17
211.17
-1.46%
0
0.00
Sep 08, 2025
214.29
214.29
214.29
214.29
214.29
+0.93%
0
0.00
Sep 05, 2025
212.31
212.31
212.31
212.31
212.31
-1.01%
0
0.00
Sep 04, 2025
214.49
214.49
214.49
214.49
214.49
-2.96%
0
0.00
Sep 03, 2025
221.02
221.02
221.02
221.02
221.02
+1.15%
0
0.00
Sep 02, 2025
218.51
218.51
218.51
218.51
218.51
-2.01%
0
0.00
Aug 29, 2025
222.98
222.98
222.98
222.98
222.98
<+0.01%
0
0.00
Aug 28, 2025
222.97
222.97
222.97
222.97
222.96
+0.88%
0
0.00
Aug 27, 2025
221.02
221.02
221.02
221.02
221.02
-1.38%
0
0.00
Aug 26, 2025
224.11
224.11
224.11
224.11
224.11
+0.40%
0
0.00
Aug 25, 2025
223.22
223.22
223.22
223.22
223.22
-0.13%
4,706
8.91
Aug 22, 2025
223.52
223.52
223.52
223.52
223.52
+1.03%
0
0.00
Aug 21, 2025
221.24
221.24
221.24
221.24
221.24
-0.06%
0
0.00
Aug 20, 2025
221.36
221.36
221.36
221.36
221.36
-1.81%
0
0.00
Aug 19, 2025
225.46
225.46
225.46
225.46
225.46
+0.35%
0
0.00
Aug 18, 2025
224.66
224.66
224.66
224.66
224.66
-1.20%
0
0.00
Aug 15, 2025
227.39
227.39
227.39
227.39
227.39
+0.08%
0
0.00
Aug 14, 2025
227.21
227.21
227.21
227.21
227.21
+1.56%
0
0.00
Aug 13, 2025
223.73
223.73
223.73
223.73
223.72
-1.16%
0
0.00
Aug 12, 2025
226.35
226.35
226.35
226.35
226.35
+3.13%
4,966
7.02
Aug 11, 2025
219.47
219.47
219.47
219.47
219.47
-2.11%
0
0.00
Aug 08, 2025
224.20
224.20
224.20
224.20
224.20
+1.08%
4,989
6.01
Aug 07, 2025
221.82
221.82
221.82
221.82
221.82
+0.44%
0
0.00
Aug 06, 2025
220.85
220.85
220.85
220.85
220.85
+1.62%
0
0.00
Aug 05, 2025
217.33
217.33
217.33
217.33
217.33
-1.14%
0
0.00
Aug 04, 2025
219.84
219.84
219.84
219.84
219.84
+3.40%
0
0.00
Aug 01, 2025
212.60
212.60
212.60
212.60
212.60
-1.77%
0
0.00
Jul 31, 2025
216.43
216.43
216.43
216.43
216.43
+1.06%
0
0.00
Jul 30, 2025
214.16
214.16
214.16
214.16
214.16
-0.82%
0
0.00
Jul 29, 2025
215.93
215.93
215.93
215.93
215.93
+2.43%
0
0.00
Jul 28, 2025
210.81
210.81
210.81
210.81
210.81
+0.26%
0
0.00
Jul 25, 2025
210.27
210.27
210.27
210.27
210.27
-2.24%
0
0.00
Jul 24, 2025
215.09
215.09
215.09
215.09
215.09
-4.80%
5,849
2.78
Jul 23, 2025
225.94
225.94
225.94
225.94
225.94
+1.38%
0
0.00
Jul 22, 2025
222.86
222.86
222.86
222.86
222.86
-1.51%
0
0.00
Jul 21, 2025
226.29
226.29
226.29
226.29
226.29
+0.14%
0
0.00
Jul 18, 2025
225.96
225.96
225.96
225.96
225.96
+0.29%
0
0.00
Jul 17, 2025
225.32
225.32
225.32
225.32
225.32
+2.32%
0
0.00
Jul 16, 2025
220.22
220.22
220.22
220.22
220.22
+0.29%
0
0.00
Jul 15, 2025
219.58
219.58
219.58
219.58
219.58
-2.04%
0
0.00
Jul 14, 2025
224.15
224.15
224.15
224.15
224.15
+0.10%
0
0.00
Jul 11, 2025
223.93
223.93
223.93
223.93
223.93
+1.25%
0
0.00
Jul 10, 2025
221.17
221.17
221.17
221.17
221.17
-1.68%
0
0.00
Jul 09, 2025
224.94
224.94
224.94
224.94
224.94
+1.06%
0
0.00
Jul 08, 2025
222.58
222.58
222.58
222.58
222.58
+0.86%
0
0.00
Rows: