tiprankstipranks
MTU Aero (MTUAY)
OTHER OTC:MTUAY
US Market
MTUAY
MTU Aero Engines
RESEARCH TOOLSreports
Want to see MTUAY full AI Analyst Report?

MTU Aero Engines (MTUAY) Historical Prices

73 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 13, 2026
201.58
201.58
201.58
201.58
201.58
-2.53%
0
0.00
Jul 10, 2026
206.81
206.81
206.81
206.81
206.81
-0.06%
0
0.00
Jul 09, 2026
206.93
206.93
206.93
206.93
206.93
+2.11%
0
0.00
Jul 08, 2026
202.65
202.65
202.65
202.65
202.65
-3.70%
0
0.00
Jul 07, 2026
210.43
210.43
210.43
210.43
210.43
-2.04%
0
0.00
Jul 06, 2026
214.82
214.82
214.82
214.82
214.82
+0.44%
15,384
1.14
Jul 03, 2026
213.87
213.87
213.87
213.87
213.87
0.00%
0
0.00
Jul 02, 2026
213.87
213.87
213.87
213.87
213.87
+1.55%
0
0.00
Jul 01, 2026
210.61
210.61
210.61
210.61
210.61
+1.24%
0
0.00
Jun 30, 2026
208.02
208.02
208.02
208.02
208.02
+1.43%
0
0.00
Jun 29, 2026
205.09
205.09
205.09
205.09
205.09
+0.44%
0
0.00
Jun 26, 2026
204.20
204.20
204.20
204.20
204.20
-1.05%
0
0.00
Jun 25, 2026
206.37
206.37
206.37
206.37
206.37
+1.69%
0
0.00
Jun 24, 2026
202.95
202.95
202.95
202.95
202.95
+5.56%
0
0.00
Jun 23, 2026
192.25
192.25
192.25
192.25
192.25
-0.55%
0
0.00
Jun 22, 2026
193.31
193.31
193.31
193.31
193.31
-1.35%
0
0.00
Jun 18, 2026
195.95
195.95
195.95
195.95
195.95
+2.38%
0
0.00
Jun 17, 2026
191.40
191.40
191.40
191.40
191.40
+1.82%
34,990
1.91
Jun 16, 2026
187.98
187.98
187.98
187.98
187.98
-0.40%
0
0.00
Jun 15, 2026
188.74
188.74
188.74
188.74
188.74
+4.53%
0
0.00
Jun 12, 2026
180.56
180.56
180.56
180.56
180.56
+2.23%
0
0.00
Jun 11, 2026
176.63
176.63
176.63
176.63
176.63
+1.83%
0
0.00
Jun 10, 2026
173.46
173.46
173.46
173.46
173.46
-1.14%
11,925
0.54
Jun 09, 2026
175.45
175.45
175.45
175.45
175.45
+0.64%
0
0.00
Jun 08, 2026
174.34
174.34
174.34
174.34
174.34
-0.05%
33,465
1.53
Jun 05, 2026
174.43
174.43
174.43
174.43
174.43
-0.22%
0
0.00
Jun 04, 2026
174.81
174.81
174.81
174.81
174.81
+2.41%
0
0.00
Jun 03, 2026
170.69
170.69
170.69
170.69
170.69
-2.34%
0
0.00
Jun 02, 2026
174.77
174.77
174.77
174.77
174.77
-0.30%
0
0.00
Jun 01, 2026
175.30
175.30
175.30
175.30
175.30
-4.10%
0
0.00
May 29, 2026
182.80
182.80
182.80
182.80
182.80
-0.48%
0
0.00
May 28, 2026
183.68
183.68
183.68
183.68
183.68
+1.47%
0
0.00
May 27, 2026
181.03
181.03
181.03
181.03
181.03
+3.03%
0
0.00
May 26, 2026
175.71
175.71
175.71
175.71
175.71
+2.36%
0
0.00
May 22, 2026
171.65
171.65
171.65
171.65
171.65
+3.10%
0
0.00
May 21, 2026
166.48
166.48
166.48
166.48
166.48
-0.30%
58,658
2.00
May 20, 2026
166.98
166.98
166.98
166.98
166.98
+4.61%
15,828
0.54
May 19, 2026
159.63
159.63
159.63
159.63
159.63
<+0.01%
0
0.00
May 18, 2026
159.61
159.61
159.61
159.61
159.61
+0.51%
0
0.00
May 15, 2026
158.81
158.81
158.81
158.81
158.81
-5.45%
0
0.00
May 14, 2026
167.96
167.96
167.96
167.96
167.96
-0.24%
0
0.00
May 13, 2026
168.37
168.37
168.37
168.37
168.37
-1.06%
12,287
0.41
May 12, 2026
170.16
170.16
170.16
170.16
170.16
-2.23%
0
0.00
May 11, 2026
174.05
174.05
174.05
174.05
174.05
-2.26%
19,020
0.64
May 08, 2026
179.57
179.57
179.57
179.57
178.08
-3.92%
13,258
0.45
May 07, 2026
186.90
186.90
186.90
186.90
185.35
+0.97%
29,545
1.00
May 06, 2026
185.11
185.11
185.11
185.11
183.57
+10.62%
11,829
0.40
May 05, 2026
167.33
167.33
167.33
167.33
165.94
+1.22%
12,117
0.41
May 04, 2026
165.32
165.32
165.32
165.32
163.94
-3.55%
39,535
1.37
May 01, 2026
171.39
171.39
171.39
171.39
169.97
+0.32%
6,866
0.24
Rows:
50