MTU Aero (MTUAY)
OTHER OTC:MTUAY
Want to see MTUAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
166.98
166.98
166.98
166.98
166.98
+4.61%
15,828
0.54
May 19, 2026
159.63
159.63
159.63
159.63
159.63
<+0.01%
0
0.00
May 18, 2026
159.61
159.61
159.61
159.61
159.61
+0.51%
0
0.00
May 15, 2026
158.81
158.81
158.81
158.81
158.81
-5.45%
0
0.00
May 14, 2026
167.96
167.96
167.96
167.96
167.96
-0.24%
0
0.00
May 13, 2026
168.37
168.37
168.37
168.37
168.37
-1.06%
12,287
0.41
May 12, 2026
170.16
170.16
170.16
170.16
170.16
-2.23%
0
0.00
May 11, 2026
174.05
174.05
174.05
174.05
174.05
-2.26%
19,020
0.64
May 08, 2026
179.57
179.57
179.57
179.57
178.08
-3.92%
13,258
0.45
May 07, 2026
186.90
186.90
186.90
186.90
185.35
+0.97%
29,545
1.00
May 06, 2026
185.11
185.11
185.11
185.11
183.57
+10.62%
11,829
0.40
May 05, 2026
167.33
167.33
167.33
167.33
165.94
+1.22%
12,117
0.41
May 04, 2026
165.32
165.32
165.32
165.32
163.94
-3.55%
39,535
1.37
May 01, 2026
171.39
171.39
171.39
171.39
169.97
+0.32%
6,866
0.24
Apr 30, 2026
170.85
170.85
170.85
170.85
169.43
+3.06%
53,733
1.90
Apr 29, 2026
165.79
165.79
165.79
165.79
164.41
-1.24%
15,876
0.56
Apr 28, 2026
167.87
167.87
167.87
167.87
166.47
-1.18%
19,414
0.68
Apr 27, 2026
169.88
169.88
169.88
169.88
168.47
-0.53%
45,822
1.63
Apr 24, 2026
170.79
170.79
170.79
170.79
169.37
-3.74%
12,756
0.44
Apr 23, 2026
177.42
177.42
177.42
177.42
175.95
+0.90%
37,492
1.31
Apr 22, 2026
175.84
175.84
175.84
175.84
174.37
-4.06%
12,802
0.45
Apr 21, 2026
183.27
183.27
183.27
183.27
181.75
-5.95%
15,305
0.54
Apr 20, 2026
194.88
194.88
194.88
194.88
193.26
-4.68%
25,783
0.92
Apr 17, 2026
204.44
204.44
204.44
204.44
202.74
+5.52%
75,883
2.78
Apr 16, 2026
193.75
193.75
193.75
193.75
192.14
-1.84%
53,865
2.03
Apr 15, 2026
197.37
197.37
197.37
197.37
195.73
-0.34%
25,957
0.99
Apr 14, 2026
198.04
198.04
198.04
198.04
196.39
+4.13%
13,250
0.50
Apr 13, 2026
190.18
190.18
190.18
190.18
188.60
-1.04%
65,485
2.58
Apr 10, 2026
192.17
192.17
192.17
192.17
190.58
-0.50%
10,832
0.43
Apr 09, 2026
193.15
193.15
193.15
193.15
191.54
-0.99%
12,019
0.47
Apr 08, 2026
195.07
195.07
195.07
195.07
193.45
+7.70%
8,855
0.35
Apr 07, 2026
181.12
181.12
181.12
181.12
179.61
-0.78%
21,703
0.86
Apr 06, 2026
182.55
182.55
182.55
182.55
181.03
-0.07%
21,962
0.88
Apr 03, 2026
182.68
182.68
182.68
182.68
181.16
0.00%
0
0.00
Apr 02, 2026
182.68
182.68
182.68
182.68
181.16
-2.44%
15,012
0.59
Apr 01, 2026
187.25
187.25
187.25
187.25
185.70
+4.85%
16,394
0.65
Mar 31, 2026
178.59
178.59
178.59
178.59
177.11
+4.40%
25,185
1.01
Mar 30, 2026
171.07
171.07
171.07
171.07
169.64
+0.03%
27,317
1.12
Mar 27, 2026
171.02
171.02
171.02
171.02
169.60
-4.27%
22,426
0.93
Mar 26, 2026
178.65
178.65
178.65
178.65
177.17
-3.55%
15,094
0.63
Mar 25, 2026
185.24
185.24
185.24
185.24
183.70
+2.56%
32,283
1.35
Mar 24, 2026
180.62
180.62
180.62
180.62
179.12
+0.19%
118,668
5.40
Mar 23, 2026
180.27
180.27
180.27
180.27
178.77
+1.89%
25,842
1.20
Mar 20, 2026
176.93
176.93
176.93
176.93
175.46
-3.08%
27,508
1.29
Mar 19, 2026
182.55
182.55
182.55
182.55
181.03
-5.19%
15,140
0.71
Mar 18, 2026
192.55
192.55
192.55
192.55
190.95
+0.47%
10,865
0.51
Mar 17, 2026
191.65
191.65
191.65
191.65
190.05
-0.53%
136,489
7.12
Mar 16, 2026
192.66
192.66
192.66
192.66
191.06
+0.93%
32,004
1.71
Mar 13, 2026
190.89
190.89
190.89
190.89
189.30
-3.04%
12,528
0.67
Mar 12, 2026
196.86
196.86
196.86
196.86
195.23
-2.85%
45,415
2.50
Rows: