Education
About Us
Working with TipRanks
Follow Us
MTU Aero Engines (MTUAY)
OTHER OTC:MTUAY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
222.17
222.17
222.17
222.17
222.17
+0.80%
0
0.00
Feb 04, 2026
220.41
220.41
220.41
220.41
220.41
-1.69%
0
0.00
Feb 03, 2026
224.21
224.21
224.21
224.21
224.21
+0.95%
0
0.00
Feb 02, 2026
222.10
222.10
222.10
222.10
222.10
-0.30%
0
0.00
Jan 30, 2026
222.76
222.76
222.76
222.76
222.76
+0.39%
0
0.00
Jan 29, 2026
221.89
221.89
221.89
221.89
221.89
+0.07%
0
0.00
Jan 28, 2026
221.74
221.74
221.74
221.74
221.74
-2.20%
0
0.00
Jan 27, 2026
226.73
226.73
226.73
226.73
226.73
+2.39%
65,363
38.56
Jan 26, 2026
221.44
221.44
221.44
221.44
221.44
-0.35%
0
0.00
Jan 23, 2026
222.22
222.22
222.22
222.22
222.22
+0.47%
0
0.00
Jan 22, 2026
221.18
221.18
221.18
221.18
221.18
-0.52%
0
0.00
Jan 21, 2026
222.34
222.34
222.34
222.34
222.34
-1.39%
0
0.00
Jan 20, 2026
225.47
225.47
225.47
225.47
225.47
+0.39%
0
0.00
Jan 19, 2026
224.60
224.60
224.60
224.60
224.60
0.00%
0
0.00
Jan 16, 2026
224.60
224.60
224.60
224.60
224.60
+0.33%
0
0.00
Jan 15, 2026
223.86
223.86
223.86
223.86
223.86
-0.27%
0
0.00
Jan 14, 2026
224.46
224.46
224.46
224.46
224.46
-0.70%
0
0.00
Jan 13, 2026
226.03
226.03
226.03
226.03
226.03
+1.41%
0
0.00
Jan 12, 2026
222.89
222.89
222.89
222.89
222.89
-0.22%
0
0.00
Jan 09, 2026
223.39
223.39
223.39
223.39
223.39
-2.05%
11,428
7.11
Jan 08, 2026
228.08
228.08
228.08
228.08
228.08
-1.18%
0
0.00
Jan 07, 2026
230.81
230.81
230.81
230.81
230.81
+3.02%
0
0.00
Jan 06, 2026
224.04
224.04
224.04
224.04
224.04
+2.61%
0
0.00
Jan 05, 2026
218.35
218.35
218.35
218.35
218.35
+0.11%
16,260
12.06
Jan 02, 2026
218.11
218.11
218.11
218.11
218.11
+4.54%
11,884
10.24
Jan 01, 2026
208.64
208.64
208.64
208.64
208.64
0.00%
0
0.00
Dec 31, 2025
208.64
208.64
208.64
208.64
208.64
-0.12%
0
0.00
Dec 30, 2025
208.89
208.89
208.89
208.89
208.89
+0.46%
0
0.00
Dec 29, 2025
207.92
207.92
207.92
207.92
207.92
-0.17%
0
0.00
Dec 26, 2025
208.28
208.28
208.28
208.28
208.28
>-0.01%
0
0.00
Dec 25, 2025
208.30
208.30
208.30
208.30
208.30
0.00%
0
0.00
Dec 24, 2025
208.30
208.30
208.30
208.30
208.30
+0.03%
4,426
3.56
Dec 23, 2025
208.24
208.24
208.24
208.24
208.24
-0.33%
0
0.00
Dec 22, 2025
208.92
208.92
208.92
208.92
208.92
-0.75%
0
0.00
Dec 19, 2025
210.49
210.49
210.49
210.49
210.49
+1.41%
0
0.00
Dec 18, 2025
207.57
207.57
207.57
207.57
207.57
+0.85%
0
0.00
Dec 17, 2025
205.82
205.82
205.82
205.82
205.82
-0.42%
0
0.00
Dec 16, 2025
206.68
206.68
206.68
206.68
206.68
-1.06%
0
0.00
Dec 15, 2025
208.90
208.90
208.90
208.90
208.90
+0.94%
0
0.00
Dec 12, 2025
206.95
206.95
206.95
206.95
206.95
+0.79%
0
0.00
Dec 11, 2025
205.34
205.34
205.34
205.34
205.34
-0.35%
0
0.00
Dec 10, 2025
206.06
206.06
206.06
206.06
206.06
-0.09%
0
0.00
Dec 09, 2025
206.24
206.24
206.24
206.24
206.24
-0.08%
0
0.00
Dec 08, 2025
206.40
206.40
206.40
206.40
206.40
+0.97%
0
0.00
Dec 05, 2025
204.42
204.42
204.42
204.42
204.42
+0.58%
0
0.00
Dec 04, 2025
203.24
203.24
203.24
203.24
203.24
+0.91%
0
0.00
Dec 03, 2025
201.40
201.40
201.40
201.40
201.40
+1.59%
0
0.00
Dec 02, 2025
198.24
198.24
198.24
198.24
198.24
-0.32%
40,529
67.75
Dec 01, 2025
198.87
198.87
198.87
198.87
198.87
-2.72%
0
0.00
Nov 28, 2025
204.43
204.43
204.43
204.43
204.43
-0.49%
22,253
90.83
Rows: