Education
About Us
Working with TipRanks
Follow Us
MTU Aero Engines (MTUAY)
OTHER OTC:MTUAY
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
227.39
227.39
227.39
227.39
227.39
+0.08%
0
0.00
Aug 14, 2025
227.21
227.21
227.21
227.21
227.21
+1.56%
0
0.00
Aug 13, 2025
223.73
223.73
223.73
223.73
223.72
-1.16%
0
0.00
Aug 12, 2025
226.35
226.35
226.35
226.35
226.35
+3.13%
4,966
7.02
Aug 11, 2025
219.47
219.47
219.47
219.47
219.47
-2.11%
0
0.00
Aug 08, 2025
224.20
224.20
224.20
224.20
224.20
+1.08%
4,989
6.01
Aug 07, 2025
221.82
221.82
221.82
221.82
221.82
+0.44%
0
0.00
Aug 06, 2025
220.85
220.85
220.85
220.85
220.85
+1.62%
0
0.00
Aug 05, 2025
217.33
217.33
217.33
217.33
217.33
-1.14%
0
0.00
Aug 04, 2025
219.84
219.84
219.84
219.84
219.84
+3.40%
0
0.00
Aug 01, 2025
212.60
212.60
212.60
212.60
212.60
-1.77%
0
0.00
Jul 31, 2025
216.43
216.43
216.43
216.43
216.43
+1.06%
0
0.00
Jul 30, 2025
214.16
214.16
214.16
214.16
214.16
-0.82%
0
0.00
Jul 29, 2025
215.93
215.93
215.93
215.93
215.93
+2.43%
0
0.00
Jul 28, 2025
210.81
210.81
210.81
210.81
210.81
+0.26%
0
0.00
Jul 25, 2025
210.27
210.27
210.27
210.27
210.27
-2.24%
0
0.00
Jul 24, 2025
215.09
215.09
215.09
215.09
215.09
-4.80%
5,849
2.78
Jul 23, 2025
225.94
225.94
225.94
225.94
225.94
+1.38%
0
0.00
Jul 22, 2025
222.86
222.86
222.86
222.86
222.86
-1.51%
0
0.00
Jul 21, 2025
226.29
226.29
226.29
226.29
226.29
+0.14%
0
0.00
Jul 18, 2025
225.96
225.96
225.96
225.96
225.96
+0.29%
0
0.00
Jul 17, 2025
225.32
225.32
225.32
225.32
225.32
+2.32%
0
0.00
Jul 16, 2025
220.22
220.22
220.22
220.22
220.22
+0.29%
0
0.00
Jul 15, 2025
219.58
219.58
219.58
219.58
219.58
-2.04%
0
0.00
Jul 14, 2025
224.15
224.15
224.15
224.15
224.15
+0.10%
0
0.00
Jul 11, 2025
223.93
223.93
223.93
223.93
223.93
+1.25%
0
0.00
Jul 10, 2025
221.17
221.17
221.17
221.17
221.17
-1.68%
0
0.00
Jul 09, 2025
224.94
224.94
224.94
224.94
224.94
+1.06%
0
0.00
Jul 08, 2025
222.58
222.58
222.58
222.58
222.58
+0.86%
0
0.00
Jul 07, 2025
220.68
220.68
220.68
220.68
220.68
+1.14%
0
0.00
Jul 03, 2025
218.19
218.19
218.19
218.19
218.19
+1.32%
10,003
1.52
Jul 02, 2025
215.35
215.35
215.35
215.35
215.34
+1.18%
0
0.00
Jul 01, 2025
212.84
212.84
212.84
212.84
212.84
-3.86%
0
0.00
Jun 30, 2025
221.39
221.39
221.39
221.39
221.39
+0.84%
0
0.00
Jun 27, 2025
219.54
219.54
219.54
219.54
219.54
+1.25%
7,479
1.08
Jun 26, 2025
216.83
216.83
216.83
216.83
216.83
+0.91%
0
0.00
Jun 25, 2025
214.87
214.87
214.87
214.87
214.87
-0.96%
0
0.00
Jun 24, 2025
216.95
216.95
216.95
216.95
216.95
+1.18%
0
0.00
Jun 23, 2025
214.41
214.41
214.41
214.41
214.41
-0.16%
0
0.00
Jun 20, 2025
214.76
214.76
214.76
214.76
214.76
+1.94%
0
0.00
Jun 18, 2025
210.66
210.66
210.66
210.66
210.66
+3.14%
0
0.00
Jun 17, 2025
204.26
204.26
204.26
204.26
204.26
+1.12%
0
0.00
Jun 16, 2025
201.99
201.99
201.99
201.99
201.99
+2.57%
0
0.00
Jun 13, 2025
196.93
196.93
196.93
196.93
196.93
-1.46%
0
0.00
Jun 12, 2025
199.86
199.86
199.86
199.86
199.86
-0.48%
0
0.00
Jun 11, 2025
200.83
200.83
200.83
200.83
200.83
+0.75%
0
0.00
Jun 10, 2025
199.33
199.33
199.33
199.33
199.33
-1.60%
0
0.00
Jun 09, 2025
202.56
202.56
202.56
202.56
202.56
+0.06%
0
0.00
Jun 06, 2025
202.44
202.44
202.44
202.44
202.44
-0.18%
0
0.00
Jun 05, 2025
202.80
202.80
202.80
202.80
202.80
-0.58%
0
0.00
Rows: