Education
About Us
Working with TipRanks
Follow Us
MTU Aero Engines (MTUAY)
OTHER OTC:MTUAY
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
221.37
221.37
221.37
221.37
221.36
-2.13%
0
0.00
Oct 24, 2025
226.18
226.18
226.18
226.18
226.18
+0.72%
0
0.00
Oct 23, 2025
224.56
224.56
224.56
224.56
224.56
+2.16%
0
0.00
Oct 22, 2025
219.81
219.81
219.81
219.81
219.80
-1.14%
0
0.00
Oct 21, 2025
222.34
222.34
222.34
222.34
222.34
+4.51%
0
0.00
Oct 20, 2025
212.75
212.75
212.75
212.75
212.74
+0.21%
0
0.00
Oct 17, 2025
212.29
212.29
212.29
212.29
212.29
-3.04%
0
0.00
Oct 16, 2025
218.95
218.95
218.95
218.95
218.94
-0.71%
0
0.00
Oct 15, 2025
220.51
220.51
220.51
220.51
220.51
-1.36%
5,877
12.31
Oct 14, 2025
223.54
223.54
223.54
223.54
223.54
-0.92%
0
0.00
Oct 13, 2025
225.61
225.61
225.61
225.61
225.61
+1.21%
0
0.00
Oct 10, 2025
222.91
222.91
222.91
222.91
222.91
-3.45%
0
0.00
Oct 09, 2025
230.88
230.88
230.88
230.88
230.88
+0.47%
0
0.00
Oct 08, 2025
229.81
229.81
229.81
229.81
229.81
+0.80%
0
0.00
Oct 07, 2025
227.97
227.97
227.97
227.97
227.97
-0.24%
0
0.00
Oct 06, 2025
228.53
228.53
228.53
228.53
228.53
-0.82%
0
0.00
Oct 03, 2025
230.41
230.41
230.41
230.41
230.41
+1.11%
0
0.00
Oct 02, 2025
227.89
227.89
227.89
227.89
227.88
-1.78%
0
0.00
Oct 01, 2025
232.02
232.02
232.02
232.02
232.02
+1.03%
9,557
19.73
Sep 30, 2025
229.66
229.66
229.66
229.66
229.66
+4.75%
0
0.00
Sep 29, 2025
219.24
219.24
219.24
219.24
219.24
+0.43%
0
0.00
Sep 26, 2025
218.29
218.29
218.29
218.29
218.29
+2.55%
0
0.00
Sep 25, 2025
212.86
212.86
212.86
212.86
212.86
-0.38%
0
0.00
Sep 24, 2025
213.67
213.67
213.67
213.67
213.67
-0.36%
0
0.00
Sep 23, 2025
214.45
214.45
214.45
214.45
214.45
+0.45%
0
0.00
Sep 22, 2025
213.49
213.49
213.49
213.49
213.49
+1.12%
0
0.00
Sep 19, 2025
211.12
211.12
211.12
211.12
211.12
-0.51%
0
0.00
Sep 18, 2025
212.21
212.21
212.21
212.21
212.20
+0.72%
0
0.00
Sep 17, 2025
210.69
210.69
210.69
210.69
210.69
-0.32%
0
0.00
Sep 16, 2025
211.38
211.38
211.38
211.38
211.38
-0.24%
0
0.00
Sep 15, 2025
211.88
211.88
211.88
211.88
211.88
+0.26%
0
0.00
Sep 12, 2025
211.32
211.32
211.32
211.32
211.32
-0.12%
0
0.00
Sep 11, 2025
211.57
211.57
211.57
211.57
211.57
-0.19%
0
0.00
Sep 10, 2025
211.97
211.97
211.97
211.97
211.97
+0.38%
0
0.00
Sep 09, 2025
211.17
211.17
211.17
211.17
211.17
-1.46%
0
0.00
Sep 08, 2025
214.29
214.29
214.29
214.29
214.29
+0.93%
0
0.00
Sep 05, 2025
212.31
212.31
212.31
212.31
212.31
-1.01%
0
0.00
Sep 04, 2025
214.49
214.49
214.49
214.49
214.49
-2.96%
0
0.00
Sep 03, 2025
221.02
221.02
221.02
221.02
221.02
+1.15%
0
0.00
Sep 02, 2025
218.51
218.51
218.51
218.51
218.51
-2.01%
0
0.00
Aug 29, 2025
222.98
222.98
222.98
222.98
222.98
<+0.01%
0
0.00
Aug 28, 2025
222.97
222.97
222.97
222.97
222.96
+0.88%
0
0.00
Aug 27, 2025
221.02
221.02
221.02
221.02
221.02
-1.38%
0
0.00
Aug 26, 2025
224.11
224.11
224.11
224.11
224.11
+0.40%
0
0.00
Aug 25, 2025
223.22
223.22
223.22
223.22
223.22
-0.13%
4,706
8.91
Aug 22, 2025
223.52
223.52
223.52
223.52
223.52
+1.03%
0
0.00
Aug 21, 2025
221.24
221.24
221.24
221.24
221.24
-0.06%
0
0.00
Aug 20, 2025
221.36
221.36
221.36
221.36
221.36
-1.81%
0
0.00
Aug 19, 2025
225.46
225.46
225.46
225.46
225.46
+0.35%
0
0.00
Aug 18, 2025
224.66
224.66
224.66
224.66
224.66
-1.20%
0
0.00
Rows: