Education
About Us
Working with TipRanks
Follow Us
MTU Aero Engines (MTUAY)
OTHER OTC:MTUAY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
196.86
196.86
196.86
196.86
196.86
-2.85%
0
0.00
Mar 11, 2026
202.64
202.64
202.64
202.64
202.64
-1.26%
0
0.00
Mar 10, 2026
205.22
205.22
205.22
205.22
205.22
+3.85%
0
0.00
Mar 09, 2026
197.60
197.60
197.60
197.60
197.60
-2.76%
0
0.00
Mar 06, 2026
203.20
203.20
203.20
203.20
203.20
+0.75%
0
0.00
Mar 05, 2026
201.70
201.70
201.70
201.70
201.70
-2.62%
51,857
21.76
Mar 04, 2026
207.13
207.13
207.13
207.13
207.13
+3.03%
0
0.00
Mar 03, 2026
201.03
201.03
201.03
201.03
201.03
-3.25%
0
0.00
Mar 02, 2026
207.79
207.79
207.79
207.79
207.79
-3.67%
0
0.00
Feb 27, 2026
215.71
215.71
215.71
215.71
215.71
-1.04%
0
0.00
Feb 26, 2026
217.98
217.98
217.98
217.98
217.98
-3.15%
0
0.00
Feb 25, 2026
225.06
225.06
225.06
225.06
225.06
+3.02%
0
0.00
Feb 24, 2026
218.46
218.46
218.46
218.46
218.46
-6.81%
0
0.00
Feb 23, 2026
234.43
234.43
234.43
234.43
234.43
-1.05%
0
0.00
Feb 20, 2026
236.92
236.92
236.92
236.92
236.92
+1.06%
9,558
2.96
Feb 19, 2026
234.43
234.43
234.43
234.43
234.43
-0.83%
0
0.00
Feb 18, 2026
236.38
236.38
236.38
236.38
236.38
+0.06%
0
0.00
Feb 17, 2026
236.23
236.23
236.23
236.23
236.23
+1.10%
9,096
2.95
Feb 16, 2026
233.67
233.67
233.67
233.67
233.67
0.00%
0
0.00
Feb 13, 2026
233.67
233.67
233.67
233.67
233.67
+4.28%
0
0.00
Feb 12, 2026
224.09
224.09
224.09
224.09
224.09
-0.73%
8,278
2.80
Feb 11, 2026
225.75
225.75
225.75
225.75
225.75
-1.86%
5,919
2.07
Feb 10, 2026
228.64
228.64
228.64
228.64
228.64
-0.61%
7,936
2.90
Feb 09, 2026
230.03
230.03
230.03
230.03
230.03
+2.30%
0
0.00
Feb 06, 2026
224.87
224.87
224.87
224.87
224.87
+1.21%
0
0.00
Feb 05, 2026
222.17
222.17
222.17
222.17
222.17
+0.80%
0
0.00
Feb 04, 2026
220.41
220.41
220.41
220.41
220.41
-1.69%
0
0.00
Feb 03, 2026
224.21
224.21
224.21
224.21
224.21
+0.95%
0
0.00
Feb 02, 2026
222.10
222.10
222.10
222.10
222.10
-0.30%
0
0.00
Jan 30, 2026
222.76
222.76
222.76
222.76
222.76
+0.39%
0
0.00
Jan 29, 2026
221.89
221.89
221.89
221.89
221.89
+0.07%
0
0.00
Jan 28, 2026
221.74
221.74
221.74
221.74
221.74
-2.20%
0
0.00
Jan 27, 2026
226.73
226.73
226.73
226.73
226.73
+2.39%
65,363
38.56
Jan 26, 2026
221.44
221.44
221.44
221.44
221.44
-0.35%
0
0.00
Jan 23, 2026
222.22
222.22
222.22
222.22
222.22
+0.47%
0
0.00
Jan 22, 2026
221.18
221.18
221.18
221.18
221.18
-0.52%
0
0.00
Jan 21, 2026
222.34
222.34
222.34
222.34
222.34
-1.39%
0
0.00
Jan 20, 2026
225.47
225.47
225.47
225.47
225.47
+0.39%
0
0.00
Jan 19, 2026
224.60
224.60
224.60
224.60
224.60
0.00%
0
0.00
Jan 16, 2026
224.60
224.60
224.60
224.60
224.60
+0.33%
0
0.00
Jan 15, 2026
223.86
223.86
223.86
223.86
223.86
-0.27%
0
0.00
Jan 14, 2026
224.46
224.46
224.46
224.46
224.46
-0.70%
0
0.00
Jan 13, 2026
226.03
226.03
226.03
226.03
226.03
+1.41%
0
0.00
Jan 12, 2026
222.89
222.89
222.89
222.89
222.89
-0.22%
0
0.00
Jan 09, 2026
223.39
223.39
223.39
223.39
223.39
-2.05%
11,428
7.11
Jan 08, 2026
228.08
228.08
228.08
228.08
228.08
-1.18%
0
0.00
Jan 07, 2026
230.81
230.81
230.81
230.81
230.81
+3.02%
0
0.00
Jan 06, 2026
224.04
224.04
224.04
224.04
224.04
+2.61%
0
0.00
Jan 05, 2026
218.35
218.35
218.35
218.35
218.35
+0.11%
16,260
12.06
Jan 02, 2026
218.11
218.11
218.11
218.11
218.11
+4.54%
11,884
10.24
Rows: