MTU Aero (MTUAY)
OTHER OTC:MTUAY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
195.07
195.07
195.07
195.07
195.07
+7.70%
0
0.00
Apr 07, 2026
181.12
181.12
181.12
181.12
181.12
-0.78%
0
0.00
Apr 06, 2026
182.55
182.55
182.55
182.55
182.55
-0.07%
21,962
6.06
Apr 03, 2026
182.68
182.68
182.68
182.68
182.68
0.00%
0
0.00
Apr 02, 2026
182.68
182.68
182.68
182.68
182.68
-2.44%
15,012
4.12
Apr 01, 2026
187.25
187.25
187.25
187.25
187.25
+4.85%
16,394
4.59
Mar 31, 2026
178.59
178.59
178.59
178.59
178.59
+4.40%
0
0.00
Mar 30, 2026
171.07
171.07
171.07
171.07
171.07
+0.03%
27,317
8.71
Mar 27, 2026
171.02
171.02
171.02
171.02
171.02
-4.27%
0
0.00
Mar 26, 2026
178.65
178.65
178.65
178.65
178.65
-3.55%
0
0.00
Mar 25, 2026
185.24
185.24
185.24
185.24
185.24
+2.56%
0
0.00
Mar 24, 2026
180.62
180.62
180.62
180.62
180.62
+0.19%
0
0.00
Mar 23, 2026
180.27
180.27
180.27
180.27
180.27
+1.89%
0
0.00
Mar 20, 2026
176.93
176.93
176.93
176.93
176.93
-3.08%
0
0.00
Mar 19, 2026
182.55
182.55
182.55
182.55
182.55
-5.19%
0
0.00
Mar 18, 2026
192.55
192.55
192.55
192.55
192.55
+0.47%
0
0.00
Mar 17, 2026
191.65
191.65
191.65
191.65
191.65
-0.53%
0
0.00
Mar 16, 2026
192.66
192.66
192.66
192.66
192.66
+0.93%
0
0.00
Mar 13, 2026
190.89
190.89
190.89
190.89
190.89
-3.04%
0
0.00
Mar 12, 2026
196.86
196.86
196.86
196.86
196.86
-2.85%
0
0.00
Mar 11, 2026
202.64
202.64
202.64
202.64
202.64
-1.26%
0
0.00
Mar 10, 2026
205.22
205.22
205.22
205.22
205.22
+3.85%
0
0.00
Mar 09, 2026
197.60
197.60
197.60
197.60
197.60
-2.76%
0
0.00
Mar 06, 2026
203.20
203.20
203.20
203.20
203.20
+0.75%
0
0.00
Mar 05, 2026
201.70
201.70
201.70
201.70
201.70
-2.62%
51,857
21.76
Mar 04, 2026
207.13
207.13
207.13
207.13
207.13
+3.03%
0
0.00
Mar 03, 2026
201.03
201.03
201.03
201.03
201.03
-3.25%
0
0.00
Mar 02, 2026
207.79
207.79
207.79
207.79
207.79
-3.67%
0
0.00
Feb 27, 2026
215.71
215.71
215.71
215.71
215.71
-1.04%
0
0.00
Feb 26, 2026
217.98
217.98
217.98
217.98
217.98
-3.15%
0
0.00
Feb 25, 2026
225.06
225.06
225.06
225.06
225.06
+3.02%
0
0.00
Feb 24, 2026
218.46
218.46
218.46
218.46
218.46
-6.81%
0
0.00
Feb 23, 2026
234.43
234.43
234.43
234.43
234.43
-1.05%
0
0.00
Feb 20, 2026
236.92
236.92
236.92
236.92
236.92
+1.06%
9,558
2.96
Feb 19, 2026
234.43
234.43
234.43
234.43
234.43
-0.83%
0
0.00
Feb 18, 2026
236.38
236.38
236.38
236.38
236.38
+0.06%
0
0.00
Feb 17, 2026
236.23
236.23
236.23
236.23
236.23
+1.10%
9,096
2.95
Feb 16, 2026
233.67
233.67
233.67
233.67
233.67
0.00%
0
0.00
Feb 13, 2026
233.67
233.67
233.67
233.67
233.67
+4.28%
0
0.00
Feb 12, 2026
224.09
224.09
224.09
224.09
224.09
-0.73%
8,278
2.80
Feb 11, 2026
225.75
225.75
225.75
225.75
225.75
-1.86%
5,919
2.07
Feb 10, 2026
228.64
228.64
228.64
228.64
228.64
-0.61%
7,936
2.90
Feb 09, 2026
230.03
230.03
230.03
230.03
230.03
+2.30%
0
0.00
Feb 06, 2026
224.87
224.87
224.87
224.87
224.87
+1.21%
0
0.00
Feb 05, 2026
222.17
222.17
222.17
222.17
222.17
+0.80%
0
0.00
Feb 04, 2026
220.41
220.41
220.41
220.41
220.41
-1.69%
0
0.00
Feb 03, 2026
224.21
224.21
224.21
224.21
224.21
+0.95%
0
0.00
Feb 02, 2026
222.10
222.10
222.10
222.10
222.10
-0.30%
0
0.00
Jan 30, 2026
222.76
222.76
222.76
222.76
222.76
+0.39%
0
0.00
Jan 29, 2026
221.89
221.89
221.89
221.89
221.89
+0.07%
0
0.00
Rows: