Education
About Us
Working with TipRanks
Follow Us
Matrix Service Company (MTRX)
NASDAQ:MTRX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
14.14
14.63
14.13
14.32
14.32
+0.21%
211,705
0.90
Jan 29, 2026
13.98
14.34
13.86
14.29
14.29
+3.03%
207,904
0.88
Jan 28, 2026
13.95
14.12
13.67
13.87
13.87
-0.29%
183,449
0.77
Jan 27, 2026
13.95
14.10
13.79
13.91
13.91
-0.29%
185,598
0.78
Jan 26, 2026
14.14
14.32
13.75
13.95
13.95
-0.78%
142,302
0.59
Jan 23, 2026
14.25
14.44
14.05
14.06
14.06
-1.68%
172,781
0.72
Jan 22, 2026
14.25
14.64
13.96
14.30
14.30
+0.78%
456,270
1.92
Jan 21, 2026
13.56
14.26
13.43
14.19
14.19
+4.65%
206,968
0.86
Jan 20, 2026
13.39
13.65
13.17
13.56
13.56
-1.09%
119,258
0.49
Jan 19, 2026
13.57
13.92
13.49
13.71
13.71
0.00%
0
0.00
Jan 16, 2026
13.57
13.92
13.49
13.71
13.71
+1.11%
205,552
0.83
Jan 15, 2026
13.39
13.69
13.36
13.56
13.56
+1.80%
285,612
1.16
Jan 14, 2026
13.06
13.49
13.00
13.32
13.32
+1.91%
312,801
1.28
Jan 13, 2026
12.71
13.08
12.71
13.07
13.07
+3.48%
211,481
0.86
Jan 12, 2026
12.31
12.79
12.09
12.63
12.63
+1.94%
147,793
0.60
Jan 09, 2026
12.15
12.52
12.05
12.39
12.39
+2.31%
216,162
0.89
Jan 08, 2026
11.75
12.17
11.72
12.11
12.11
+3.33%
154,816
0.64
Jan 07, 2026
12.29
12.29
11.63
11.72
11.72
-4.01%
218,293
0.90
Jan 06, 2026
12.63
12.78
11.80
12.21
12.21
-3.33%
303,136
1.25
Jan 05, 2026
12.22
12.91
12.12
12.63
12.63
+4.81%
253,802
1.05
Jan 02, 2026
11.77
12.11
11.63
12.05
12.05
+2.99%
300,111
1.25
Dec 31, 2025
11.85
11.85
11.66
11.70
11.70
-1.18%
168,435
0.70
Dec 30, 2025
11.83
12.01
11.78
11.84
11.84
+0.17%
211,699
0.85
Dec 29, 2025
11.69
11.89
11.67
11.82
11.82
+0.60%
181,157
0.71
Dec 26, 2025
11.90
11.91
11.67
11.75
11.75
-1.26%
154,514
0.60
Dec 24, 2025
11.94
12.02
11.84
11.90
11.90
-0.58%
51,060
0.19
Dec 23, 2025
11.74
12.11
11.74
11.97
11.97
+1.18%
164,332
0.62
Dec 22, 2025
11.84
12.09
11.64
11.83
11.83
+0.85%
156,461
0.59
Dec 19, 2025
11.76
12.00
11.64
11.73
11.73
-0.68%
762,385
2.91
Dec 18, 2025
12.03
12.10
11.77
11.81
11.81
0.00%
221,122
0.82
Dec 17, 2025
12.31
12.42
11.68
11.81
11.81
-4.06%
330,105
1.23
Dec 16, 2025
12.26
12.45
12.17
12.31
12.31
-0.57%
160,069
0.59
Dec 15, 2025
12.29
12.48
12.16
12.38
12.38
+1.64%
230,976
0.85
Dec 12, 2025
12.50
12.50
12.08
12.18
12.18
-2.40%
166,631
0.61
Dec 11, 2025
12.35
12.58
12.10
12.48
12.48
+1.13%
210,975
0.77
Dec 10, 2025
12.10
12.59
12.08
12.34
12.34
+1.48%
251,885
0.92
Dec 09, 2025
11.82
12.31
11.82
12.16
12.16
+2.96%
249,254
0.87
Dec 08, 2025
11.75
11.95
11.60
11.81
11.81
+1.11%
331,781
1.15
Dec 05, 2025
11.90
12.06
11.61
11.68
11.68
-2.67%
187,237
0.65
Dec 04, 2025
11.69
12.02
11.64
12.00
12.00
+2.13%
211,889
0.73
Dec 03, 2025
11.41
11.78
11.25
11.75
11.75
+3.71%
276,048
0.95
Dec 02, 2025
11.56
11.56
11.31
11.33
11.33
-1.05%
246,390
0.85
Dec 01, 2025
11.52
11.66
11.26
11.45
11.45
-2.05%
225,855
0.79
Nov 28, 2025
11.62
11.76
11.46
11.69
11.69
+0.60%
118,242
0.41
Nov 26, 2025
11.42
11.79
11.28
11.62
11.62
+1.66%
200,335
0.70
Nov 25, 2025
11.29
11.55
11.22
11.43
11.43
+1.33%
215,529
0.75
Nov 24, 2025
11.30
11.47
11.06
11.28
11.28
+0.49%
230,008
0.81
Nov 21, 2025
10.93
11.33
10.81
11.23
11.22
+1.49%
206,755
0.73
Nov 20, 2025
11.29
11.58
10.92
11.06
11.06
+0.36%
261,974
0.93
Nov 19, 2025
11.27
11.35
10.95
11.02
11.02
-1.96%
337,666
1.21
Rows: