Want to see MTRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
12.65
12.94
12.37
12.75
12.75
+1.43%
195,527
0.79
Jul 08, 2026
12.40
12.64
12.25
12.57
12.57
+0.96%
282,927
1.15
Jul 07, 2026
13.02
13.02
12.32
12.45
12.45
-4.23%
172,131
0.70
Jul 06, 2026
12.59
13.14
12.59
13.00
13.00
+3.75%
200,682
0.82
Jul 03, 2026
13.38
13.70
12.53
12.53
12.53
0.00%
0
0.00
Jul 02, 2026
13.38
13.70
12.53
12.53
12.53
-6.14%
214,489
0.88
Jul 01, 2026
13.64
13.79
13.23
13.35
13.35
-2.55%
197,521
0.81
Jun 30, 2026
13.68
13.78
13.48
13.70
13.70
-0.07%
246,652
1.01
Jun 29, 2026
13.85
13.89
13.55
13.71
13.71
-1.15%
250,244
1.03
Jun 26, 2026
13.76
13.99
13.53
13.87
13.87
+0.36%
763,540
3.27
Jun 25, 2026
13.57
13.83
13.32
13.82
13.82
+3.29%
182,748
0.78
Jun 24, 2026
13.75
13.87
13.29
13.38
13.38
-2.83%
244,201
1.03
Jun 23, 2026
13.79
14.04
13.56
13.77
13.77
-1.29%
466,122
1.98
Jun 22, 2026
14.03
14.10
13.83
13.95
13.95
-0.21%
250,209
1.05
Jun 18, 2026
13.90
14.12
13.63
13.98
13.98
+2.87%
369,130
1.33
Jun 17, 2026
13.67
13.84
13.51
13.59
13.59
-0.59%
180,312
0.64
Jun 16, 2026
13.94
14.12
13.62
13.67
13.67
-1.65%
162,309
0.58
Jun 15, 2026
13.87
14.20
13.75
13.90
13.90
+1.39%
337,114
1.20
Jun 12, 2026
13.50
14.01
13.36
13.71
13.71
+1.78%
201,453
0.71
Jun 11, 2026
13.13
13.49
12.96
13.47
13.47
+4.50%
153,659
0.54
Jun 10, 2026
13.37
13.63
12.86
12.89
12.89
-3.01%
184,866
0.64
Jun 09, 2026
13.77
13.95
13.08
13.29
13.29
-2.78%
191,817
0.66
Jun 08, 2026
13.56
13.91
13.42
13.67
13.67
+0.81%
163,757
0.56
Jun 05, 2026
14.17
14.23
13.55
13.56
13.56
-4.91%
224,124
0.77
Jun 04, 2026
14.03
14.28
13.75
14.26
14.26
+3.26%
324,331
1.12
Jun 03, 2026
13.68
13.97
13.50
13.81
13.81
+0.80%
362,926
1.26
Jun 02, 2026
13.20
13.88
13.20
13.70
13.70
+2.32%
271,485
0.95
Jun 01, 2026
13.13
13.40
12.81
13.39
13.39
+1.98%
297,058
1.04
May 29, 2026
13.17
13.23
13.02
13.13
13.13
-0.76%
180,421
0.63
May 28, 2026
12.94
13.30
12.77
13.23
13.23
+2.72%
234,410
0.82
May 27, 2026
12.95
13.28
12.70
12.88
12.88
-1.68%
283,311
1.00
May 26, 2026
12.73
13.10
12.73
13.10
13.10
+2.91%
372,629
1.33
May 22, 2026
12.65
12.99
12.43
12.73
12.73
+1.60%
262,924
0.94
May 21, 2026
12.52
12.77
12.42
12.53
12.53
-0.87%
238,466
0.86
May 20, 2026
12.21
12.68
12.11
12.64
12.64
+3.95%
298,343
1.08
May 19, 2026
12.12
12.23
11.90
12.16
12.16
-0.49%
204,754
0.74
May 18, 2026
11.97
12.30
11.81
12.22
12.22
+3.12%
245,004
0.89
May 15, 2026
12.21
12.30
11.85
11.85
11.85
-3.27%
196,389
0.71
May 14, 2026
11.90
12.36
11.80
12.25
12.25
+3.81%
290,989
1.07
May 13, 2026
12.16
12.20
11.71
11.80
11.80
-3.04%
254,086
0.93
May 12, 2026
12.31
12.31
11.85
12.17
12.17
-1.14%
323,987
1.19
May 11, 2026
12.24
12.33
11.95
12.31
12.31
+1.07%
232,223
0.85
May 08, 2026
12.20
12.60
12.11
12.18
12.18
+0.16%
434,358
1.59
May 07, 2026
12.39
12.68
11.57
12.16
12.16
-11.88%
509,136
1.88
May 06, 2026
13.96
14.07
13.65
13.80
13.80
-0.93%
424,203
1.56
May 05, 2026
13.49
14.03
13.44
13.93
13.93
+3.88%
360,707
1.30
May 04, 2026
13.55
13.85
13.32
13.41
13.41
-0.81%
259,730
0.93
May 01, 2026
12.42
13.71
12.40
13.52
13.52
0.00%
530,338
1.94
Apr 30, 2026
12.84
13.62
12.84
13.52
13.52
+4.81%
315,903
1.16
Apr 29, 2026
12.91
13.05
12.64
12.90
12.90
-0.31%
200,752
0.74
Rows: