Matrix Service Company (MTRX)
NASDAQ:MTRX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
12.08
12.25
12.02
12.09
12.09
+2.98%
115,861
0.40
Apr 07, 2026
11.60
11.76
11.50
11.74
11.74
+0.69%
135,985
0.47
Apr 06, 2026
11.67
11.79
11.34
11.66
11.66
-0.17%
153,872
0.54
Apr 03, 2026
11.61
11.84
11.48
11.68
11.68
0.00%
0
0.00
Apr 02, 2026
11.61
11.84
11.48
11.68
11.68
-0.68%
162,022
0.55
Apr 01, 2026
11.53
11.85
11.52
11.76
11.76
+2.44%
235,609
0.80
Mar 31, 2026
11.29
11.63
11.11
11.48
11.48
+3.42%
188,642
0.65
Mar 30, 2026
11.53
11.53
11.01
11.10
11.10
-2.55%
205,715
0.71
Mar 27, 2026
11.22
11.79
11.06
11.39
11.39
+0.35%
200,381
0.69
Mar 26, 2026
11.35
11.65
11.20
11.35
11.35
-0.53%
228,790
0.79
Mar 25, 2026
11.71
11.71
11.31
11.41
11.41
-1.13%
373,645
1.30
Mar 24, 2026
10.65
11.70
10.65
11.54
11.54
+5.68%
437,253
1.56
Mar 23, 2026
10.48
10.96
10.37
10.92
10.92
+7.91%
468,535
1.71
Mar 20, 2026
10.20
10.42
9.88
10.12
10.12
-0.39%
2,801,798
12.10
Mar 19, 2026
10.07
10.33
9.96
10.16
10.16
-0.49%
311,385
1.36
Mar 18, 2026
10.37
10.71
10.16
10.21
10.21
-2.11%
246,370
1.04
Mar 17, 2026
10.43
10.65
10.33
10.43
10.43
+0.77%
278,589
1.18
Mar 16, 2026
10.45
10.53
10.26
10.35
10.35
+0.78%
402,181
1.71
Mar 13, 2026
10.42
10.57
10.15
10.27
10.27
-0.48%
333,958
1.44
Mar 12, 2026
10.51
10.82
10.24
10.32
10.32
-2.73%
332,368
1.44
Mar 11, 2026
10.79
11.35
10.48
10.61
10.61
-2.03%
271,346
1.18
Mar 10, 2026
10.93
11.11
10.68
10.83
10.83
-1.99%
285,649
1.25
Mar 09, 2026
10.75
11.16
10.46
11.05
11.05
+0.82%
219,894
0.96
Mar 06, 2026
10.97
11.20
10.79
10.96
10.96
-2.49%
180,840
0.79
Mar 05, 2026
11.13
11.28
10.99
11.24
11.24
-0.53%
195,320
0.84
Mar 04, 2026
11.43
11.74
11.23
11.30
11.30
+0.27%
221,808
0.96
Mar 03, 2026
10.83
11.47
10.73
11.27
11.27
+1.35%
225,079
0.97
Mar 02, 2026
10.89
11.28
10.78
11.12
11.12
+1.18%
164,334
0.71
Feb 27, 2026
11.04
11.08
10.74
10.99
10.99
-2.22%
201,638
0.86
Feb 26, 2026
11.40
11.72
11.04
11.24
11.24
-0.88%
147,508
0.63
Feb 25, 2026
11.19
11.45
10.87
11.34
11.34
+2.62%
217,735
0.93
Feb 24, 2026
10.80
11.11
10.60
11.05
11.05
+2.70%
209,468
0.91
Feb 23, 2026
11.03
11.03
10.69
10.76
10.76
-2.98%
214,605
0.93
Feb 20, 2026
11.07
11.17
10.86
11.09
11.09
-0.18%
198,943
0.87
Feb 19, 2026
11.05
11.26
11.05
11.11
11.11
+0.27%
201,752
0.88
Feb 18, 2026
11.35
11.52
11.00
11.08
11.08
-2.03%
206,169
0.89
Feb 17, 2026
11.47
11.77
11.13
11.31
11.31
-1.31%
253,256
1.10
Feb 16, 2026
11.43
11.62
11.33
11.46
11.46
0.00%
0
0.00
Feb 13, 2026
11.43
11.62
11.33
11.46
11.46
+1.06%
312,138
1.33
Feb 12, 2026
11.74
11.85
11.16
11.34
11.34
-2.49%
264,209
1.13
Feb 11, 2026
11.87
12.03
11.41
11.63
11.63
+4.12%
315,249
1.35
Feb 10, 2026
11.21
11.72
11.18
11.41
11.41
+2.15%
390,013
1.69
Feb 09, 2026
11.08
11.53
11.04
11.17
11.17
+0.99%
329,209
1.44
Feb 06, 2026
11.30
11.52
10.73
11.06
11.06
-1.69%
543,349
2.43
Feb 05, 2026
12.72
12.72
11.21
11.25
11.25
-16.67%
728,729
3.37
Feb 04, 2026
14.40
14.50
13.44
13.50
13.50
-5.73%
341,149
1.58
Feb 03, 2026
14.28
14.56
13.94
14.32
14.32
+0.85%
148,192
0.67
Feb 02, 2026
14.24
14.49
14.12
14.20
14.20
-0.84%
274,277
1.24
Jan 30, 2026
14.14
14.63
14.13
14.32
14.32
+0.21%
211,705
0.96
Jan 29, 2026
13.98
14.34
13.86
14.29
14.29
+3.03%
207,904
0.94
Rows: