Education
About Us
Working with TipRanks
Follow Us
Matrix Service Company (MTRX)
NASDAQ:MTRX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
10.42
10.57
10.15
10.27
10.27
-0.48%
333,958
1.44
Mar 12, 2026
10.51
10.82
10.24
10.32
10.32
-2.73%
332,368
1.44
Mar 11, 2026
10.79
11.35
10.48
10.61
10.61
-2.03%
271,346
1.18
Mar 10, 2026
10.93
11.11
10.68
10.83
10.83
-1.99%
285,649
1.25
Mar 09, 2026
10.75
11.16
10.46
11.05
11.05
+0.82%
219,894
0.96
Mar 06, 2026
10.97
11.20
10.79
10.96
10.96
-2.49%
180,840
0.79
Mar 05, 2026
11.13
11.28
10.99
11.24
11.24
-0.53%
195,320
0.84
Mar 04, 2026
11.43
11.74
11.23
11.30
11.30
+0.27%
221,808
0.96
Mar 03, 2026
10.83
11.47
10.73
11.27
11.27
+1.35%
225,079
0.97
Mar 02, 2026
10.89
11.28
10.78
11.12
11.12
+1.18%
164,334
0.71
Feb 27, 2026
11.04
11.08
10.74
10.99
10.99
-2.22%
201,638
0.86
Feb 26, 2026
11.40
11.72
11.04
11.24
11.24
-0.88%
147,508
0.63
Feb 25, 2026
11.19
11.45
10.87
11.34
11.34
+2.62%
217,735
0.93
Feb 24, 2026
10.80
11.11
10.60
11.05
11.05
+2.70%
209,468
0.91
Feb 23, 2026
11.03
11.03
10.69
10.76
10.76
-2.98%
214,605
0.93
Feb 20, 2026
11.07
11.17
10.86
11.09
11.09
-0.18%
198,943
0.87
Feb 19, 2026
11.05
11.26
11.05
11.11
11.11
+0.27%
201,752
0.88
Feb 18, 2026
11.35
11.52
11.00
11.08
11.08
-2.03%
206,169
0.89
Feb 17, 2026
11.47
11.77
11.13
11.31
11.31
-1.31%
253,256
1.10
Feb 16, 2026
11.43
11.62
11.33
11.46
11.46
0.00%
0
0.00
Feb 13, 2026
11.43
11.62
11.33
11.46
11.46
+1.06%
312,138
1.33
Feb 12, 2026
11.74
11.85
11.16
11.34
11.34
-2.49%
264,209
1.13
Feb 11, 2026
11.87
12.03
11.41
11.63
11.63
+4.12%
315,249
1.35
Feb 10, 2026
11.21
11.72
11.18
11.41
11.41
+2.15%
390,013
1.69
Feb 09, 2026
11.08
11.53
11.04
11.17
11.17
+0.99%
329,209
1.44
Feb 06, 2026
11.30
11.52
10.73
11.06
11.06
-1.69%
543,349
2.43
Feb 05, 2026
12.72
12.72
11.21
11.25
11.25
-16.67%
728,729
3.37
Feb 04, 2026
14.40
14.50
13.44
13.50
13.50
-5.73%
341,149
1.58
Feb 03, 2026
14.28
14.56
13.94
14.32
14.32
+0.85%
148,192
0.67
Feb 02, 2026
14.24
14.49
14.12
14.20
14.20
-0.84%
274,277
1.24
Jan 30, 2026
14.14
14.63
14.13
14.32
14.32
+0.21%
211,705
0.96
Jan 29, 2026
13.98
14.34
13.86
14.29
14.29
+3.03%
207,904
0.94
Jan 28, 2026
13.95
14.12
13.67
13.87
13.87
-0.29%
183,449
0.82
Jan 27, 2026
13.95
14.10
13.79
13.91
13.91
-0.29%
185,598
0.82
Jan 26, 2026
14.14
14.32
13.75
13.95
13.95
-0.78%
142,302
0.62
Jan 23, 2026
14.25
14.44
14.05
14.06
14.06
-1.68%
172,781
0.76
Jan 22, 2026
14.25
14.64
13.96
14.30
14.30
+0.78%
456,270
2.03
Jan 21, 2026
13.56
14.26
13.43
14.19
14.19
+4.65%
206,968
0.91
Jan 20, 2026
13.39
13.65
13.17
13.56
13.56
-1.09%
119,258
0.52
Jan 19, 2026
13.57
13.92
13.49
13.71
13.71
0.00%
0
0.00
Jan 16, 2026
13.57
13.92
13.49
13.71
13.71
+1.11%
205,552
0.87
Jan 15, 2026
13.39
13.69
13.36
13.56
13.56
+1.80%
285,612
1.20
Jan 14, 2026
13.06
13.49
13.00
13.32
13.32
+1.91%
312,801
1.33
Jan 13, 2026
12.71
13.08
12.71
13.07
13.07
+3.48%
211,481
0.90
Jan 12, 2026
12.31
12.79
12.09
12.63
12.63
+1.94%
147,793
0.63
Jan 09, 2026
12.15
12.52
12.05
12.39
12.39
+2.31%
216,162
0.92
Jan 08, 2026
11.75
12.17
11.72
12.11
12.11
+3.33%
154,816
0.66
Jan 07, 2026
12.29
12.29
11.63
11.72
11.72
-4.01%
218,293
0.93
Jan 06, 2026
12.63
12.78
11.80
12.21
12.21
-3.33%
303,136
1.30
Jan 05, 2026
12.22
12.91
12.12
12.63
12.63
+4.81%
253,802
1.10
Rows: