Education
About Us
Working with TipRanks
Follow Us
Matrix Service Company (MTRX)
NASDAQ:MTRX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
11.75
12.17
11.72
12.11
12.11
+3.33%
154,816
0.64
Jan 07, 2026
12.29
12.29
11.63
11.72
11.72
-4.01%
218,293
0.90
Jan 06, 2026
12.63
12.78
11.80
12.21
12.21
-3.33%
303,136
1.25
Jan 05, 2026
12.22
12.91
12.12
12.63
12.63
+4.81%
253,802
1.05
Jan 02, 2026
11.77
12.11
11.63
12.05
12.05
+2.99%
300,111
1.25
Dec 31, 2025
11.85
11.85
11.66
11.70
11.70
-1.18%
168,435
0.70
Dec 30, 2025
11.83
12.01
11.78
11.84
11.84
+0.17%
211,699
0.85
Dec 29, 2025
11.69
11.89
11.67
11.82
11.82
+0.60%
181,157
0.71
Dec 26, 2025
11.90
11.91
11.67
11.75
11.75
-1.26%
154,514
0.60
Dec 24, 2025
11.94
12.02
11.84
11.90
11.90
-0.58%
51,060
0.19
Dec 23, 2025
11.74
12.11
11.74
11.97
11.97
+1.18%
164,332
0.62
Dec 22, 2025
11.84
12.09
11.64
11.83
11.83
+0.85%
156,461
0.59
Dec 19, 2025
11.76
12.00
11.64
11.73
11.73
-0.68%
762,385
2.91
Dec 18, 2025
12.03
12.10
11.77
11.81
11.81
0.00%
221,122
0.82
Dec 17, 2025
12.31
12.42
11.68
11.81
11.81
-4.06%
330,105
1.23
Dec 16, 2025
12.26
12.45
12.17
12.31
12.31
-0.57%
160,069
0.59
Dec 15, 2025
12.29
12.48
12.16
12.38
12.38
+1.64%
230,976
0.85
Dec 12, 2025
12.50
12.50
12.08
12.18
12.18
-2.40%
166,631
0.61
Dec 11, 2025
12.35
12.58
12.10
12.48
12.48
+1.13%
210,975
0.77
Dec 10, 2025
12.10
12.59
12.08
12.34
12.34
+1.48%
251,885
0.92
Dec 09, 2025
11.82
12.31
11.82
12.16
12.16
+2.96%
249,254
0.87
Dec 08, 2025
11.75
11.95
11.60
11.81
11.81
+1.11%
331,781
1.15
Dec 05, 2025
11.90
12.06
11.61
11.68
11.68
-2.67%
187,237
0.65
Dec 04, 2025
11.69
12.02
11.64
12.00
12.00
+2.13%
211,889
0.73
Dec 03, 2025
11.41
11.78
11.25
11.75
11.75
+3.71%
276,048
0.95
Dec 02, 2025
11.56
11.56
11.31
11.33
11.33
-1.05%
246,390
0.85
Dec 01, 2025
11.52
11.66
11.26
11.45
11.45
-2.05%
225,855
0.79
Nov 28, 2025
11.62
11.76
11.46
11.69
11.69
+0.60%
118,242
0.41
Nov 26, 2025
11.42
11.79
11.28
11.62
11.62
+1.66%
200,335
0.70
Nov 25, 2025
11.29
11.55
11.22
11.43
11.43
+1.33%
215,529
0.75
Nov 24, 2025
11.30
11.47
11.06
11.28
11.28
+0.49%
230,008
0.81
Nov 21, 2025
10.93
11.33
10.81
11.23
11.22
+1.49%
206,755
0.73
Nov 20, 2025
11.29
11.58
10.92
11.06
11.06
+0.36%
261,974
0.93
Nov 19, 2025
11.27
11.35
10.95
11.02
11.02
-1.96%
337,666
1.21
Nov 18, 2025
11.16
11.40
10.93
11.24
11.24
+0.36%
243,958
0.88
Nov 17, 2025
11.82
11.91
11.18
11.20
11.20
-5.41%
191,444
0.70
Nov 14, 2025
11.58
11.97
11.50
11.84
11.84
+1.02%
254,115
0.94
Nov 13, 2025
12.12
12.30
11.61
11.72
11.72
-4.09%
302,204
1.12
Nov 12, 2025
12.58
12.75
12.17
12.22
12.22
-2.47%
177,868
0.66
Nov 11, 2025
12.89
12.95
12.40
12.53
12.53
-3.76%
226,092
0.85
Nov 10, 2025
12.67
13.05
12.51
13.02
13.02
+3.91%
240,707
0.91
Nov 07, 2025
12.66
12.88
12.44
12.53
12.53
-1.03%
344,554
1.32
Nov 06, 2025
15.35
15.93
12.61
12.66
12.66
-18.85%
391,490
1.53
Nov 05, 2025
15.13
15.97
15.13
15.60
15.60
+2.16%
322,695
1.28
Nov 04, 2025
15.10
15.41
14.97
15.27
15.27
+0.86%
194,602
0.78
Nov 03, 2025
15.12
15.28
14.82
15.14
15.14
+0.80%
231,254
0.93
Oct 31, 2025
14.94
15.14
14.76
15.02
15.02
+0.27%
392,799
1.61
Oct 30, 2025
14.78
15.15
14.30
14.98
14.98
+0.54%
362,746
1.51
Oct 29, 2025
14.31
15.21
14.29
14.90
14.90
+2.83%
258,541
1.08
Oct 28, 2025
14.29
14.52
14.19
14.49
14.49
+1.19%
169,368
0.71
Rows: