Education
About Us
Working with TipRanks
Follow Us
Materion Corp (MTRN)
NYSE:MTRN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
138.37
141.39
138.00
139.53
139.53
+1.13%
109,243
0.78
Jan 09, 2026
137.13
138.12
134.86
137.97
137.97
+1.28%
127,460
0.91
Jan 08, 2026
130.41
136.34
130.41
136.22
136.22
+3.16%
95,407
0.68
Jan 07, 2026
133.62
134.31
129.81
132.05
132.05
-1.92%
195,821
1.39
Jan 06, 2026
129.41
134.69
129.41
134.64
134.64
+3.81%
116,464
0.82
Jan 05, 2026
129.18
132.03
129.18
129.70
129.70
+0.91%
118,912
0.85
Jan 02, 2026
125.53
128.78
125.02
128.53
128.53
+3.39%
118,632
0.84
Jan 01, 2026
126.66
126.70
124.32
124.32
124.32
0.00%
0
0.00
Dec 31, 2025
126.66
126.70
124.32
124.32
124.32
-1.80%
105,618
0.74
Dec 30, 2025
127.70
127.92
125.91
126.60
126.60
-0.14%
73,223
0.51
Dec 29, 2025
127.76
127.76
125.53
126.78
126.78
-1.64%
80,344
0.55
Dec 26, 2025
128.89
129.00
127.13
128.90
128.90
+0.74%
72,550
0.49
Dec 25, 2025
127.46
128.69
127.46
127.95
127.95
0.00%
0
0.00
Dec 24, 2025
127.46
128.69
127.46
127.95
127.95
-0.50%
53,088
0.35
Dec 23, 2025
128.04
129.78
127.33
128.59
128.59
+0.09%
101,913
0.68
Dec 22, 2025
128.59
130.23
127.68
128.47
128.47
+1.43%
132,252
0.88
Dec 19, 2025
124.04
127.09
124.04
126.66
126.66
+1.41%
651,029
4.55
Dec 18, 2025
124.74
126.31
121.06
124.90
124.90
+0.56%
182,718
1.28
Dec 17, 2025
125.69
129.70
124.21
124.21
124.21
-1.26%
147,775
1.01
Dec 16, 2025
126.28
126.98
124.64
125.79
125.79
-0.16%
117,959
0.79
Dec 15, 2025
128.99
128.99
124.47
125.99
125.99
-1.44%
137,322
0.91
Dec 12, 2025
131.25
132.03
127.50
127.83
127.83
-2.13%
148,403
0.98
Dec 11, 2025
127.42
131.13
127.42
130.61
130.61
+2.48%
146,718
0.97
Dec 10, 2025
124.45
129.33
123.80
127.45
127.45
+2.36%
193,153
1.29
Dec 09, 2025
122.28
125.91
121.45
124.51
124.51
+1.03%
103,259
0.69
Dec 08, 2025
125.91
125.91
122.48
123.24
123.24
-1.60%
177,534
1.19
Dec 05, 2025
124.33
127.88
121.31
125.25
125.25
+1.50%
322,478
2.21
Dec 04, 2025
124.36
124.80
122.04
123.40
123.40
-1.85%
111,986
0.77
Dec 03, 2025
122.25
125.92
117.17
125.73
125.73
+2.97%
140,571
0.97
Dec 02, 2025
122.63
122.78
120.53
122.10
122.10
+0.23%
72,706
0.50
Dec 01, 2025
120.50
122.18
119.63
121.82
121.82
-0.30%
97,704
0.67
Nov 28, 2025
121.66
122.95
120.28
122.19
122.19
+1.16%
69,183
0.47
Nov 27, 2025
118.15
123.26
118.15
120.79
120.79
0.00%
0
0.00
Nov 26, 2025
118.15
123.26
118.15
120.79
120.79
+0.04%
194,553
1.33
Nov 25, 2025
118.43
122.26
118.43
120.74
120.74
+2.49%
103,417
0.71
Nov 24, 2025
116.02
120.39
116.02
117.81
117.81
+0.29%
92,442
0.63
Nov 21, 2025
114.41
120.19
113.83
117.47
117.47
+3.42%
132,722
0.91
Nov 20, 2025
115.56
117.60
112.87
113.58
113.58
-0.80%
107,290
0.73
Nov 19, 2025
114.95
116.59
113.88
114.50
114.50
+0.58%
109,642
0.75
Nov 18, 2025
112.56
114.26
110.69
113.84
113.84
+0.81%
96,691
0.66
Nov 17, 2025
116.18
116.80
112.85
112.92
112.92
-2.99%
88,764
0.60
Nov 14, 2025
115.66
116.75
114.93
116.40
116.40
-0.80%
105,994
0.72
Nov 13, 2025
119.49
120.79
116.33
117.34
117.34
-1.87%
121,378
0.82
Nov 12, 2025
120.78
123.15
119.72
119.72
119.58
0.00%
121,387
0.82
Nov 11, 2025
117.79
119.97
116.55
119.72
119.58
+1.31%
117,153
0.78
Nov 10, 2025
117.65
119.73
117.04
118.17
118.03
+1.77%
119,539
0.79
Nov 07, 2025
113.97
116.27
111.44
116.11
115.97
+0.84%
116,340
0.77
Nov 06, 2025
114.52
116.62
112.25
115.14
115.01
-0.71%
129,785
0.85
Nov 05, 2025
112.05
116.63
111.62
115.96
115.82
+4.00%
131,956
0.85
Nov 04, 2025
112.15
114.45
111.02
111.50
111.37
-2.59%
144,160
0.92
Rows: