Materion Corp (MTRN)
NYSE:MTRN
Want to see MTRN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
220.82
227.24
216.58
222.93
222.93
+3.67%
272,536
1.09
May 22, 2026
212.54
217.91
210.69
215.04
215.04
+2.34%
215,217
0.86
May 21, 2026
202.96
211.88
201.05
210.12
210.12
+1.98%
292,880
1.18
May 20, 2026
197.29
206.20
194.91
206.05
206.05
+6.21%
225,758
0.91
May 19, 2026
199.73
199.73
193.55
194.00
194.00
-4.10%
346,398
1.42
May 18, 2026
206.20
209.92
198.43
202.29
202.29
-1.33%
285,040
1.18
May 15, 2026
204.80
206.24
200.12
205.02
205.02
-2.88%
317,855
1.31
May 14, 2026
214.08
215.62
210.01
211.09
211.09
+0.02%
298,356
1.26
May 13, 2026
205.49
213.84
204.00
211.05
211.05
+3.63%
317,905
1.35
May 12, 2026
201.76
206.54
198.77
203.65
203.65
+0.31%
249,733
1.05
May 11, 2026
200.95
204.83
199.33
203.03
203.03
+1.84%
389,646
1.66
May 08, 2026
195.63
201.61
195.58
199.37
199.37
+4.35%
189,347
0.81
May 07, 2026
199.13
199.13
189.18
191.06
191.06
-2.95%
297,629
1.29
May 06, 2026
201.88
201.88
193.62
196.86
196.86
-0.03%
345,591
1.51
May 05, 2026
191.41
200.50
191.41
196.92
196.92
+3.97%
269,811
1.19
May 04, 2026
187.13
189.97
184.38
189.40
189.40
+0.63%
195,931
0.86
May 01, 2026
182.20
191.65
181.82
188.22
188.22
+2.40%
309,318
1.36
Apr 30, 2026
176.86
185.93
175.19
183.81
183.81
+6.53%
659,937
3.02
Apr 29, 2026
179.94
194.28
164.03
172.54
172.54
-2.67%
417,876
1.94
Apr 28, 2026
179.25
181.20
177.09
177.28
177.28
-2.35%
215,447
1.00
Apr 27, 2026
186.39
187.00
181.54
181.55
181.55
-2.33%
239,260
1.11
Apr 24, 2026
184.67
187.49
182.68
185.89
185.89
+1.44%
166,178
0.77
Apr 23, 2026
176.92
183.33
176.79
183.25
183.25
+2.20%
191,252
0.89
Apr 22, 2026
182.09
182.26
177.36
179.31
179.31
+0.53%
202,128
0.93
Apr 21, 2026
181.68
185.24
177.22
178.36
178.36
-1.43%
230,231
1.06
Apr 20, 2026
180.57
183.96
180.21
180.95
180.95
-0.55%
191,883
0.88
Apr 17, 2026
170.08
181.95
169.44
181.95
181.95
+9.25%
273,533
1.27
Apr 16, 2026
163.32
168.06
163.32
166.55
166.55
+2.23%
164,158
0.77
Apr 15, 2026
164.05
164.32
160.63
162.92
162.92
-1.49%
130,050
0.61
Apr 14, 2026
168.55
169.02
165.19
165.39
165.39
-1.16%
144,107
0.67
Apr 13, 2026
162.26
167.51
160.61
167.33
167.33
+2.44%
261,610
1.23
Apr 10, 2026
164.63
165.31
162.49
163.34
163.34
+0.23%
109,047
0.51
Apr 09, 2026
161.35
164.65
159.26
162.97
162.97
+0.54%
235,904
1.12
Apr 08, 2026
157.65
163.27
156.36
162.09
162.09
+7.44%
163,409
0.78
Apr 07, 2026
148.12
151.00
146.62
150.86
150.86
+1.34%
120,239
0.57
Apr 06, 2026
148.67
150.05
145.97
148.86
148.86
-0.17%
114,451
0.54
Apr 03, 2026
142.87
150.49
142.76
149.12
149.12
0.00%
0
0.00
Apr 02, 2026
142.87
150.49
142.76
149.12
149.12
+0.82%
175,207
0.83
Apr 01, 2026
147.42
151.95
146.30
147.91
147.91
+2.25%
233,196
1.11
Mar 31, 2026
140.13
145.62
138.65
144.65
144.65
+5.26%
223,713
1.08
Mar 30, 2026
143.93
143.93
136.03
137.42
137.42
-2.81%
187,283
0.91
Mar 27, 2026
139.64
142.62
139.00
141.39
141.39
+0.50%
127,271
0.62
Mar 26, 2026
145.27
147.29
140.07
140.68
140.68
-5.02%
179,649
0.88
Mar 25, 2026
144.71
148.53
143.10
148.11
148.11
+4.71%
178,504
0.89
Mar 24, 2026
135.33
143.04
135.33
141.45
141.45
+2.51%
373,368
1.91
Mar 23, 2026
136.71
142.41
135.50
137.98
137.98
+4.48%
357,975
1.88
Mar 20, 2026
137.45
138.72
129.54
132.06
132.06
-2.48%
454,796
2.46
Mar 19, 2026
135.70
138.46
134.21
135.42
135.42
-4.22%
218,335
1.19
Mar 18, 2026
141.78
145.16
141.17
141.39
141.39
-2.13%
247,245
1.30
Mar 17, 2026
144.31
146.74
142.53
144.47
144.47
+0.27%
291,077
1.54
Rows: