Education
About Us
Working with TipRanks
Follow Us
Materion Corp (MTRN)
:MTRN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
131.25
132.03
127.50
127.83
127.83
-2.13%
148,403
0.97
Dec 11, 2025
127.42
131.13
127.42
130.61
130.61
+2.48%
146,718
0.96
Dec 10, 2025
124.45
129.33
123.80
127.45
127.45
+2.36%
193,153
1.27
Dec 09, 2025
122.28
125.91
121.45
124.51
124.51
+1.03%
103,259
0.68
Dec 08, 2025
125.91
125.91
122.48
123.24
123.24
-1.60%
177,534
1.18
Dec 05, 2025
124.33
127.88
121.31
125.25
125.25
+1.50%
322,478
2.18
Dec 04, 2025
124.36
124.80
122.04
123.40
123.40
-1.85%
111,986
0.76
Dec 03, 2025
122.25
125.92
117.17
125.73
125.73
+2.97%
140,571
0.95
Dec 02, 2025
122.63
122.78
120.53
122.10
122.10
+0.23%
72,706
0.49
Dec 01, 2025
120.50
122.18
119.63
121.82
121.82
-0.30%
97,704
0.66
Nov 28, 2025
121.66
122.95
120.28
122.19
122.19
+1.16%
69,183
0.46
Nov 26, 2025
118.15
123.26
118.15
120.79
120.79
+0.04%
194,553
1.32
Nov 25, 2025
118.43
122.26
118.43
120.74
120.74
+2.49%
103,417
0.70
Nov 24, 2025
116.02
120.39
116.02
117.81
117.81
+0.29%
92,442
0.63
Nov 21, 2025
114.41
120.19
113.83
117.47
117.47
+3.42%
132,722
0.90
Nov 20, 2025
115.56
117.60
112.87
113.58
113.58
-0.80%
107,290
0.72
Nov 19, 2025
114.95
116.59
113.88
114.50
114.50
+0.58%
109,642
0.74
Nov 18, 2025
112.56
114.26
110.69
113.84
113.84
+0.81%
96,691
0.65
Nov 17, 2025
116.18
116.80
112.85
112.92
112.92
-2.99%
88,764
0.59
Nov 14, 2025
115.66
116.75
114.93
116.40
116.40
-0.80%
105,994
0.71
Nov 13, 2025
119.49
120.79
116.33
117.34
117.34
-1.87%
121,378
0.81
Nov 12, 2025
120.78
123.15
119.72
119.72
119.58
+0.12%
121,387
0.80
Nov 11, 2025
117.79
119.97
116.55
119.72
119.58
+1.43%
117,153
0.77
Nov 10, 2025
117.65
119.73
117.04
118.17
118.03
+1.89%
119,539
0.78
Nov 07, 2025
113.97
116.27
111.44
116.11
115.97
+0.96%
116,340
0.75
Nov 06, 2025
114.52
116.62
112.25
115.14
115.00
-0.59%
129,785
0.83
Nov 05, 2025
112.05
116.63
111.62
115.96
115.82
+4.12%
131,956
0.83
Nov 04, 2025
112.15
114.45
111.02
111.50
111.37
-2.48%
144,160
0.90
Nov 03, 2025
114.63
114.64
111.01
114.47
114.34
-0.02%
214,614
1.34
Oct 31, 2025
115.03
115.92
112.75
114.63
114.50
-0.64%
200,673
1.24
Oct 30, 2025
113.51
115.92
109.61
115.51
115.37
-0.41%
359,750
2.24
Oct 29, 2025
124.29
129.01
114.57
116.12
115.98
-13.17%
403,811
2.50
Oct 28, 2025
132.50
135.33
131.15
133.89
133.73
+1.40%
126,632
0.75
Oct 27, 2025
134.40
134.56
131.71
132.19
132.04
-1.52%
124,480
0.72
Oct 24, 2025
133.00
135.14
132.13
134.39
134.23
+1.94%
78,859
0.45
Oct 23, 2025
130.00
132.00
130.00
131.99
131.84
+2.29%
119,834
0.68
Oct 22, 2025
128.87
130.51
128.02
129.19
129.04
-0.90%
127,468
0.71
Oct 21, 2025
132.61
134.23
129.38
130.51
130.36
-2.71%
185,465
1.03
Oct 20, 2025
130.00
134.51
130.00
134.30
134.14
+4.35%
118,779
0.65
Oct 17, 2025
126.16
129.15
124.99
128.85
128.70
+0.92%
213,465
1.16
Oct 16, 2025
128.89
131.95
127.70
127.83
127.68
-0.54%
142,048
0.76
Oct 15, 2025
128.56
130.72
126.00
128.68
128.53
+1.17%
147,331
0.78
Oct 14, 2025
124.49
129.09
122.48
127.34
127.19
+1.65%
152,216
0.81
Oct 13, 2025
123.04
126.42
122.00
125.42
125.27
+6.32%
138,843
0.73
Oct 10, 2025
125.57
127.72
118.04
118.10
117.96
-5.67%
172,633
0.91
Oct 09, 2025
127.86
130.00
123.74
125.34
125.19
-1.08%
163,783
0.87
Oct 08, 2025
125.42
126.98
125.37
126.86
126.71
+1.85%
82,817
0.43
Oct 07, 2025
125.97
127.30
124.08
124.70
124.55
-0.84%
119,916
0.63
Oct 06, 2025
125.64
127.15
124.60
125.91
125.76
+1.32%
93,329
0.49
Oct 03, 2025
123.85
125.38
123.67
124.42
124.27
+0.90%
148,047
0.77
Rows: