Materion Corp (MTRN)
NYSE:MTRN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
161.35
164.65
159.26
162.97
162.97
+0.54%
235,904
1.12
Apr 08, 2026
157.65
163.27
156.36
162.09
162.09
+7.44%
163,409
0.78
Apr 07, 2026
148.12
151.00
146.62
150.86
150.86
+1.34%
120,239
0.57
Apr 06, 2026
148.67
150.05
145.97
148.86
148.86
-0.17%
114,451
0.54
Apr 03, 2026
142.87
150.49
142.76
149.12
149.12
0.00%
0
0.00
Apr 02, 2026
142.87
150.49
142.76
149.12
149.12
+0.82%
175,207
0.83
Apr 01, 2026
147.42
151.95
146.30
147.91
147.91
+2.25%
233,196
1.11
Mar 31, 2026
140.13
145.62
138.65
144.65
144.65
+5.26%
223,713
1.08
Mar 30, 2026
143.93
143.93
136.03
137.42
137.42
-2.81%
187,283
0.91
Mar 27, 2026
139.64
142.62
139.00
141.39
141.39
+0.50%
127,271
0.62
Mar 26, 2026
145.27
147.29
140.07
140.68
140.68
-5.02%
179,649
0.88
Mar 25, 2026
144.71
148.53
143.10
148.11
148.11
+4.71%
178,504
0.89
Mar 24, 2026
135.33
143.04
135.33
141.45
141.45
+2.51%
373,368
1.91
Mar 23, 2026
136.71
142.41
135.50
137.98
137.98
+4.48%
357,975
1.88
Mar 20, 2026
137.45
138.72
129.54
132.06
132.06
-2.48%
454,796
2.46
Mar 19, 2026
135.70
138.46
134.21
135.42
135.42
-4.22%
218,335
1.19
Mar 18, 2026
141.78
145.16
141.17
141.39
141.39
-2.13%
247,245
1.30
Mar 17, 2026
144.31
146.74
142.53
144.47
144.47
+0.27%
291,077
1.54
Mar 16, 2026
137.00
144.85
136.96
144.08
144.08
+5.95%
374,899
2.03
Mar 13, 2026
138.99
142.17
133.88
135.99
135.99
-1.74%
253,199
1.39
Mar 12, 2026
143.42
143.75
138.08
138.40
138.40
-3.47%
247,587
1.37
Mar 11, 2026
146.38
146.85
142.27
143.37
143.37
-2.85%
198,310
1.10
Mar 10, 2026
145.74
151.14
145.45
147.58
147.58
+1.62%
156,066
0.87
Mar 09, 2026
139.36
146.22
135.20
145.23
145.23
+0.72%
198,490
1.10
Mar 06, 2026
146.55
148.50
142.46
144.19
144.19
-4.13%
249,571
1.40
Mar 05, 2026
157.74
160.10
146.02
150.40
150.40
-6.06%
261,252
1.48
Mar 04, 2026
162.73
162.73
157.16
160.11
160.11
-0.71%
298,700
1.69
Mar 03, 2026
157.26
162.81
154.00
161.26
161.26
-3.20%
281,625
1.62
Mar 02, 2026
161.09
168.92
159.28
166.59
166.59
+2.16%
348,310
2.04
Feb 27, 2026
159.08
164.05
156.45
163.06
163.06
+1.12%
229,013
1.36
Feb 26, 2026
160.61
161.44
154.38
161.26
161.26
-0.17%
248,036
1.50
Feb 25, 2026
157.47
163.28
156.00
161.53
161.53
+4.17%
343,872
2.13
Feb 24, 2026
145.45
155.28
145.45
155.07
155.07
+6.07%
286,611
1.83
Feb 23, 2026
148.96
148.96
143.29
146.19
146.19
-1.91%
179,092
1.14
Feb 20, 2026
149.37
150.82
145.51
149.03
149.03
-1.21%
130,688
0.83
Feb 19, 2026
150.13
152.07
148.39
150.85
150.85
-1.48%
134,754
0.86
Feb 18, 2026
153.39
159.03
151.42
153.11
153.11
-0.13%
196,073
1.26
Feb 17, 2026
157.09
157.09
145.99
153.31
153.31
-3.99%
291,050
1.91
Feb 16, 2026
157.00
162.29
154.37
159.68
159.68
0.00%
0
0.00
Feb 13, 2026
157.00
162.29
154.37
159.68
159.68
+0.43%
211,708
1.39
Feb 12, 2026
161.83
172.03
158.24
159.00
159.00
+1.20%
384,791
2.61
Feb 11, 2026
153.20
157.56
148.90
157.11
157.11
+4.56%
218,777
1.50
Feb 10, 2026
151.05
152.39
148.61
150.60
150.60
+0.23%
117,826
0.81
Feb 09, 2026
151.01
152.44
149.83
150.26
150.26
-0.73%
106,609
0.73
Feb 06, 2026
147.09
152.79
147.09
151.37
151.37
+3.80%
191,775
1.33
Feb 05, 2026
148.89
151.42
144.62
145.83
145.83
-3.83%
197,217
1.37
Feb 04, 2026
147.29
152.13
146.01
151.63
151.63
+4.57%
306,307
2.18
Feb 03, 2026
141.60
145.46
140.77
145.01
145.01
+3.35%
167,337
1.20
Feb 02, 2026
137.38
141.09
136.64
140.31
140.31
+1.47%
151,096
1.08
Jan 30, 2026
138.27
141.67
135.31
138.28
138.28
-2.56%
244,021
1.77
Rows: