Education
About Us
Working with TipRanks
Follow Us
Materion Corp (MTRN)
NYSE:MTRN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
141.60
145.46
140.77
145.01
145.01
+3.35%
167,337
1.20
Feb 02, 2026
137.38
141.09
136.64
140.31
140.31
+1.47%
151,096
1.08
Jan 30, 2026
138.27
141.67
135.31
138.28
138.28
-2.56%
244,021
1.77
Jan 29, 2026
137.14
142.02
135.59
141.92
141.92
+4.95%
201,649
1.46
Jan 28, 2026
136.15
136.70
132.48
135.22
135.22
+0.43%
244,101
1.78
Jan 27, 2026
135.90
135.90
132.01
134.64
134.64
-0.92%
144,566
1.03
Jan 26, 2026
137.50
137.50
134.17
135.89
135.89
+0.58%
224,001
1.56
Jan 23, 2026
139.14
141.42
130.50
135.11
135.11
-9.19%
348,458
2.49
Jan 22, 2026
150.30
152.99
148.12
148.78
148.78
-0.23%
170,802
1.22
Jan 21, 2026
147.50
149.49
146.44
149.12
149.12
+2.44%
220,773
1.61
Jan 20, 2026
145.07
149.00
144.63
145.57
145.57
-0.23%
137,324
1.00
Jan 19, 2026
148.33
148.85
145.81
145.91
145.91
0.00%
0
0.00
Jan 16, 2026
148.33
148.85
145.81
145.91
145.91
-2.20%
164,611
1.18
Jan 15, 2026
147.32
151.02
147.32
149.19
149.19
+1.37%
225,354
1.64
Jan 14, 2026
144.49
148.25
143.21
147.18
147.18
+5.31%
175,854
1.27
Jan 13, 2026
140.71
141.03
138.80
139.76
139.76
+0.16%
77,606
0.56
Jan 12, 2026
138.37
141.39
138.00
139.53
139.53
+1.13%
109,243
0.78
Jan 09, 2026
137.13
138.12
134.86
137.97
137.97
+1.28%
127,460
0.91
Jan 08, 2026
130.41
136.34
130.41
136.22
136.22
+3.16%
95,407
0.68
Jan 07, 2026
133.62
134.31
129.81
132.05
132.05
-1.92%
195,821
1.39
Jan 06, 2026
129.41
134.69
129.41
134.64
134.64
+3.81%
116,464
0.82
Jan 05, 2026
129.18
132.03
129.18
129.70
129.70
+0.91%
118,912
0.85
Jan 02, 2026
125.53
128.78
125.02
128.53
128.53
+3.39%
118,632
0.84
Jan 01, 2026
126.66
126.70
124.32
124.32
124.32
0.00%
0
0.00
Dec 31, 2025
126.66
126.70
124.32
124.32
124.32
-1.80%
105,618
0.74
Dec 30, 2025
127.70
127.92
125.91
126.60
126.60
-0.14%
73,223
0.51
Dec 29, 2025
127.76
127.76
125.53
126.78
126.78
-1.64%
80,344
0.55
Dec 26, 2025
128.89
129.00
127.13
128.90
128.90
+0.74%
72,550
0.49
Dec 25, 2025
127.46
128.69
127.46
127.95
127.95
0.00%
0
0.00
Dec 24, 2025
127.46
128.69
127.46
127.95
127.95
-0.50%
53,088
0.35
Dec 23, 2025
128.04
129.78
127.33
128.59
128.59
+0.09%
101,913
0.68
Dec 22, 2025
128.59
130.23
127.68
128.47
128.47
+1.43%
132,252
0.88
Dec 19, 2025
124.04
127.09
124.04
126.66
126.66
+1.41%
651,029
4.55
Dec 18, 2025
124.74
126.31
121.06
124.90
124.90
+0.56%
182,718
1.28
Dec 17, 2025
125.69
129.70
124.21
124.21
124.21
-1.26%
147,775
1.01
Dec 16, 2025
126.28
126.98
124.64
125.79
125.79
-0.16%
117,959
0.79
Dec 15, 2025
128.99
128.99
124.47
125.99
125.99
-1.44%
137,322
0.91
Dec 12, 2025
131.25
132.03
127.50
127.83
127.83
-2.13%
148,403
0.98
Dec 11, 2025
127.42
131.13
127.42
130.61
130.61
+2.48%
146,718
0.97
Dec 10, 2025
124.45
129.33
123.80
127.45
127.45
+2.36%
193,153
1.29
Dec 09, 2025
122.28
125.91
121.45
124.51
124.51
+1.03%
103,259
0.69
Dec 08, 2025
125.91
125.91
122.48
123.24
123.24
-1.60%
177,534
1.19
Dec 05, 2025
124.33
127.88
121.31
125.25
125.25
+1.50%
322,478
2.21
Dec 04, 2025
124.36
124.80
122.04
123.40
123.40
-1.85%
111,986
0.77
Dec 03, 2025
122.25
125.92
117.17
125.73
125.73
+2.97%
140,571
0.97
Dec 02, 2025
122.63
122.78
120.53
122.10
122.10
+0.23%
72,706
0.50
Dec 01, 2025
120.50
122.18
119.63
121.82
121.82
-0.30%
97,704
0.67
Nov 28, 2025
121.66
122.95
120.28
122.19
122.19
+1.16%
69,183
0.47
Nov 27, 2025
118.15
123.26
118.15
120.79
120.79
0.00%
0
0.00
Nov 26, 2025
118.15
123.26
118.15
120.79
120.79
+0.04%
194,553
1.33
Rows: