Education
About Us
Working with TipRanks
Follow Us
Materion Corp (MTRN)
NYSE:MTRN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
141.78
145.16
141.17
141.39
141.39
-2.13%
247,245
1.30
Mar 17, 2026
144.31
146.74
142.53
144.47
144.47
+0.27%
291,077
1.54
Mar 16, 2026
137.00
144.85
136.96
144.08
144.08
+5.95%
374,899
2.03
Mar 13, 2026
138.99
142.17
133.88
135.99
135.99
-1.74%
253,199
1.39
Mar 12, 2026
143.42
143.75
138.08
138.40
138.40
-3.47%
247,587
1.37
Mar 11, 2026
146.38
146.85
142.27
143.37
143.37
-2.85%
198,310
1.10
Mar 10, 2026
145.74
151.14
145.45
147.58
147.58
+1.62%
156,066
0.87
Mar 09, 2026
139.36
146.22
135.20
145.23
145.23
+0.72%
198,490
1.10
Mar 06, 2026
146.55
148.50
142.46
144.19
144.19
-4.13%
249,571
1.40
Mar 05, 2026
157.74
160.10
146.02
150.40
150.40
-6.06%
261,252
1.48
Mar 04, 2026
162.73
162.73
157.16
160.11
160.11
-0.71%
298,700
1.69
Mar 03, 2026
157.26
162.81
154.00
161.26
161.26
-3.20%
281,625
1.62
Mar 02, 2026
161.09
168.92
159.28
166.59
166.59
+2.16%
348,310
2.04
Feb 27, 2026
159.08
164.05
156.45
163.06
163.06
+1.12%
229,013
1.36
Feb 26, 2026
160.61
161.44
154.38
161.26
161.26
-0.17%
248,036
1.50
Feb 25, 2026
157.47
163.28
156.00
161.53
161.53
+4.17%
343,872
2.13
Feb 24, 2026
145.45
155.28
145.45
155.07
155.07
+6.07%
286,611
1.83
Feb 23, 2026
148.96
148.96
143.29
146.19
146.19
-1.91%
179,092
1.14
Feb 20, 2026
149.37
150.82
145.51
149.03
149.03
-1.21%
130,688
0.83
Feb 19, 2026
150.13
152.07
148.39
150.85
150.85
-1.48%
134,754
0.86
Feb 18, 2026
153.39
159.03
151.42
153.11
153.11
-0.13%
196,073
1.26
Feb 17, 2026
157.09
157.09
145.99
153.31
153.31
-3.99%
291,050
1.91
Feb 16, 2026
157.00
162.29
154.37
159.68
159.68
0.00%
0
0.00
Feb 13, 2026
157.00
162.29
154.37
159.68
159.68
+0.43%
211,708
1.39
Feb 12, 2026
161.83
172.03
158.24
159.00
159.00
+1.20%
384,791
2.61
Feb 11, 2026
153.20
157.56
148.90
157.11
157.11
+4.56%
218,777
1.50
Feb 10, 2026
151.05
152.39
148.61
150.60
150.60
+0.23%
117,826
0.81
Feb 09, 2026
151.01
152.44
149.83
150.26
150.26
-0.73%
106,609
0.73
Feb 06, 2026
147.09
152.79
147.09
151.37
151.37
+3.80%
191,775
1.33
Feb 05, 2026
148.89
151.42
144.62
145.83
145.83
-3.83%
197,217
1.37
Feb 04, 2026
147.29
152.13
146.01
151.63
151.63
+4.57%
306,307
2.18
Feb 03, 2026
141.60
145.46
140.77
145.01
145.01
+3.35%
167,337
1.20
Feb 02, 2026
137.38
141.09
136.64
140.31
140.31
+1.47%
151,096
1.08
Jan 30, 2026
138.27
141.67
135.31
138.28
138.28
-2.56%
244,021
1.77
Jan 29, 2026
137.14
142.02
135.59
141.92
141.92
+4.95%
201,649
1.46
Jan 28, 2026
136.15
136.70
132.48
135.22
135.22
+0.43%
244,101
1.78
Jan 27, 2026
135.90
135.90
132.01
134.64
134.64
-0.92%
144,566
1.03
Jan 26, 2026
137.50
137.50
134.17
135.89
135.89
+0.58%
224,001
1.56
Jan 23, 2026
139.14
141.42
130.50
135.11
135.11
-9.19%
348,458
2.49
Jan 22, 2026
150.30
152.99
148.12
148.78
148.78
-0.23%
170,802
1.22
Jan 21, 2026
147.50
149.49
146.44
149.12
149.12
+2.44%
220,773
1.61
Jan 20, 2026
145.07
149.00
144.63
145.57
145.57
-0.23%
137,324
1.00
Jan 19, 2026
148.33
148.85
145.81
145.91
145.91
0.00%
0
0.00
Jan 16, 2026
148.33
148.85
145.81
145.91
145.91
-2.20%
164,611
1.18
Jan 15, 2026
147.32
151.02
147.32
149.19
149.19
+1.37%
225,354
1.64
Jan 14, 2026
144.49
148.25
143.21
147.18
147.18
+5.31%
175,854
1.27
Jan 13, 2026
140.71
141.03
138.80
139.76
139.76
+0.16%
77,606
0.56
Jan 12, 2026
138.37
141.39
138.00
139.53
139.53
+1.13%
109,243
0.78
Jan 09, 2026
137.13
138.12
134.86
137.97
137.97
+1.28%
127,460
0.91
Jan 08, 2026
130.41
136.34
130.41
136.22
136.22
+3.16%
95,407
0.68
Rows: