Education
About Us
Working with TipRanks
Follow Us
Meritage (MTH)
NYSE:MTH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
70.54
70.91
68.49
68.94
68.94
-3.50%
951,943
1.06
Mar 04, 2026
73.28
73.28
71.14
71.44
71.44
-0.89%
618,752
0.69
Mar 03, 2026
70.72
72.75
69.41
72.08
72.08
-0.84%
623,460
0.70
Mar 02, 2026
73.62
73.93
72.26
72.69
72.69
-3.62%
809,851
0.91
Feb 27, 2026
74.92
76.09
74.31
75.42
75.42
-0.03%
575,197
0.65
Feb 26, 2026
75.52
75.65
74.41
75.44
75.44
+1.15%
527,368
0.59
Feb 25, 2026
77.34
77.62
73.34
74.58
74.58
-3.74%
828,098
0.92
Feb 24, 2026
76.80
78.55
76.35
77.48
77.48
+0.89%
823,812
0.91
Feb 23, 2026
77.77
79.00
75.39
76.80
76.80
-1.32%
822,900
0.90
Feb 20, 2026
78.16
79.59
77.56
77.83
77.83
+0.03%
823,914
0.90
Feb 19, 2026
78.72
79.08
77.30
77.81
77.81
-1.51%
547,041
0.59
Feb 18, 2026
79.46
81.30
78.72
79.00
79.00
-1.43%
742,717
0.80
Feb 17, 2026
80.60
81.25
78.43
80.15
80.15
-0.56%
967,040
1.04
Feb 16, 2026
78.72
81.77
78.57
80.60
80.60
0.00%
0
0.00
Feb 13, 2026
78.72
81.77
78.57
80.60
80.60
+4.93%
1,151,185
1.23
Feb 12, 2026
78.51
79.97
76.60
76.81
76.81
-1.59%
1,272,914
1.37
Feb 11, 2026
77.66
78.73
76.58
78.05
78.05
+3.43%
1,167,920
1.26
Feb 10, 2026
76.34
78.77
75.72
78.51
78.51
+4.04%
777,914
0.84
Feb 09, 2026
76.10
77.00
75.00
75.46
75.46
-0.59%
633,278
0.68
Feb 06, 2026
75.32
76.97
74.36
75.91
75.91
+0.56%
1,318,218
1.44
Feb 05, 2026
75.76
76.91
75.04
75.49
75.49
+0.09%
1,303,875
1.43
Feb 04, 2026
73.77
76.42
73.42
75.42
75.42
+3.64%
1,378,523
1.53
Feb 03, 2026
69.49
75.40
69.49
72.77
72.77
+3.68%
1,594,060
1.80
Feb 02, 2026
69.56
70.68
69.08
70.19
70.19
+0.98%
961,406
1.08
Jan 30, 2026
68.85
70.41
68.46
69.51
69.51
-0.64%
1,537,362
1.73
Jan 29, 2026
68.90
70.12
67.23
69.96
69.96
+1.13%
1,841,378
2.08
Jan 28, 2026
69.89
70.66
68.44
69.18
69.18
-0.56%
1,512,262
1.72
Jan 27, 2026
71.09
71.38
69.45
69.57
69.57
-2.97%
1,082,057
1.24
Jan 26, 2026
72.42
72.90
70.76
71.70
71.70
-0.42%
905,856
1.03
Jan 23, 2026
74.35
74.42
71.42
72.00
72.00
-3.42%
1,234,637
1.42
Jan 22, 2026
76.71
77.30
74.05
74.55
74.55
-2.04%
754,642
0.87
Jan 21, 2026
74.89
76.76
74.51
76.10
76.10
+1.93%
987,317
1.14
Jan 20, 2026
73.99
75.97
73.70
74.66
74.66
-1.96%
783,971
0.91
Jan 19, 2026
76.89
79.37
75.93
76.15
76.15
0.00%
0
0.00
Jan 16, 2026
76.89
79.37
75.93
76.15
76.15
-2.68%
967,999
1.12
Jan 15, 2026
77.41
78.40
76.30
78.25
78.25
+1.52%
803,341
0.93
Jan 14, 2026
78.00
78.92
76.13
77.08
77.08
-1.98%
1,009,955
1.17
Jan 13, 2026
76.68
79.18
76.68
78.64
78.64
+3.46%
1,378,747
1.62
Jan 12, 2026
74.63
77.18
74.63
76.01
76.01
+0.74%
1,217,601
1.44
Jan 09, 2026
69.91
75.71
69.88
75.45
75.45
+10.37%
2,174,040
2.63
Jan 08, 2026
65.45
68.81
65.45
68.36
68.36
+3.26%
971,021
1.17
Jan 07, 2026
68.69
68.86
65.90
66.20
66.20
-1.74%
822,822
0.98
Jan 06, 2026
66.70
67.43
65.70
67.37
67.37
+0.75%
660,999
0.78
Jan 05, 2026
65.81
67.74
65.81
66.87
66.87
+0.97%
708,920
0.84
Jan 02, 2026
65.66
66.43
65.07
66.23
66.23
+0.65%
477,730
0.57
Dec 31, 2025
66.15
66.42
65.70
65.80
65.80
-0.89%
384,288
0.46
Dec 30, 2025
66.15
66.68
65.33
66.39
66.39
-0.03%
574,905
0.68
Dec 29, 2025
66.91
67.33
65.91
66.41
66.41
-0.58%
656,687
0.78
Dec 26, 2025
66.47
66.82
65.83
66.80
66.80
+0.36%
560,779
0.66
Dec 24, 2025
66.06
66.71
65.89
66.56
66.56
+1.31%
208,699
0.24
Rows: