Meritage (MTH)
NYSE:MTH
Want to see MTH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
69.99
70.34
68.85
69.37
69.37
-0.52%
980,816
0.99
Apr 27, 2026
68.93
70.15
68.06
69.73
69.73
+0.96%
1,254,734
1.26
Apr 24, 2026
70.25
70.39
68.91
69.07
69.07
-1.19%
1,057,282
1.06
Apr 23, 2026
68.27
70.07
66.47
69.90
69.90
+1.73%
1,706,286
1.74
Apr 22, 2026
70.39
71.03
68.18
68.71
68.71
-1.12%
1,314,667
1.34
Apr 21, 2026
71.20
71.74
69.16
69.49
69.49
+0.09%
1,111,511
1.14
Apr 20, 2026
67.43
69.45
67.25
69.43
69.43
+2.00%
768,109
0.79
Apr 17, 2026
66.39
69.17
65.50
68.07
68.07
+5.83%
919,795
0.94
Apr 16, 2026
65.18
66.13
64.19
64.32
64.32
-1.09%
804,859
0.84
Apr 15, 2026
66.34
66.50
64.76
65.03
65.03
-2.42%
809,641
0.84
Apr 14, 2026
66.20
67.31
66.00
66.64
66.64
+0.36%
520,942
0.54
Apr 13, 2026
66.09
66.59
64.78
66.40
66.40
-0.23%
816,674
0.84
Apr 10, 2026
66.66
66.88
65.76
66.55
66.55
-0.21%
891,945
0.91
Apr 09, 2026
64.49
67.18
64.49
66.69
66.69
+2.52%
975,753
0.99
Apr 08, 2026
64.02
66.02
64.02
65.05
65.05
+6.50%
997,655
1.00
Apr 07, 2026
62.00
62.01
60.23
61.08
61.08
-3.17%
977,787
0.98
Apr 06, 2026
61.50
63.20
61.40
63.08
63.08
+1.48%
653,403
0.65
Apr 03, 2026
61.50
63.20
60.48
62.16
62.16
0.00%
0
0.00
Apr 02, 2026
61.50
63.20
60.48
62.16
62.16
+0.08%
749,121
0.74
Apr 01, 2026
61.64
62.64
61.17
62.11
62.11
+0.44%
766,513
0.76
Mar 31, 2026
61.36
62.56
60.20
61.84
61.84
+2.95%
787,831
0.79
Mar 30, 2026
61.16
61.26
59.64
60.07
60.07
+0.12%
902,816
0.91
Mar 27, 2026
60.15
61.55
59.80
60.00
60.00
-0.89%
751,711
0.76
Mar 26, 2026
60.82
62.14
60.33
60.54
60.54
-1.70%
727,677
0.74
Mar 25, 2026
62.11
62.42
59.51
61.59
61.59
+1.05%
635,574
0.65
Mar 24, 2026
60.38
61.61
60.12
60.95
60.95
-0.64%
1,127,440
1.17
Mar 23, 2026
60.06
61.97
60.06
61.34
61.34
+4.39%
1,270,442
1.34
Mar 20, 2026
60.30
60.40
58.03
58.76
58.76
-2.39%
3,422,741
3.78
Mar 19, 2026
60.64
60.82
58.91
60.20
60.20
-1.59%
1,795,433
2.01
Mar 18, 2026
63.20
63.75
60.81
61.17
61.17
-4.69%
1,193,962
1.32
Mar 17, 2026
64.35
64.53
63.44
64.18
64.18
+0.83%
842,456
0.93
Mar 16, 2026
63.82
64.17
63.03
64.13
63.65
+1.66%
985,406
1.08
Mar 13, 2026
63.70
64.07
62.77
63.08
62.61
+0.48%
1,109,014
1.22
Mar 12, 2026
63.98
64.51
62.47
62.78
62.31
-3.75%
1,116,499
1.24
Mar 11, 2026
66.92
66.92
65.06
65.23
64.74
-2.83%
585,109
0.65
Mar 10, 2026
67.63
68.81
66.76
67.13
66.63
-1.32%
982,203
1.09
Mar 09, 2026
66.16
68.24
65.01
68.03
67.52
+0.50%
1,254,247
1.41
Mar 06, 2026
67.98
68.16
66.40
67.69
67.18
-1.81%
1,091,779
1.24
Mar 05, 2026
70.54
70.91
68.49
68.94
68.42
-3.50%
951,943
1.09
Mar 04, 2026
73.28
73.28
71.14
71.44
70.91
-0.89%
618,752
0.71
Mar 03, 2026
70.72
72.75
69.41
72.08
71.54
-0.84%
623,460
0.71
Mar 02, 2026
73.62
73.93
72.26
72.69
72.15
-3.62%
809,851
0.93
Feb 27, 2026
74.92
76.09
74.31
75.42
74.86
-0.03%
575,197
0.66
Feb 26, 2026
75.52
75.65
74.41
75.44
74.88
+1.15%
527,368
0.60
Feb 25, 2026
77.34
77.62
73.34
74.58
74.02
-3.74%
828,098
0.96
Feb 24, 2026
76.80
78.55
76.35
77.48
76.90
+0.89%
823,812
0.97
Feb 23, 2026
77.77
79.00
75.39
76.80
76.23
-1.32%
822,900
0.96
Feb 20, 2026
78.16
79.59
77.56
77.83
77.25
+0.03%
823,914
0.96
Feb 19, 2026
78.72
79.08
77.30
77.81
77.23
-1.51%
547,041
0.63
Feb 18, 2026
79.46
81.30
78.72
79.00
78.41
-1.44%
742,717
0.84
Rows: