Mannatech Inc. (MTEX)
NASDAQ:MTEX
Want to see MTEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
4.29
4.38
4.20
4.29
4.29
-2.05%
0
0.00
Apr 30, 2026
4.39
4.40
4.30
4.38
4.38
-1.79%
1,853
0.21
Apr 29, 2026
4.59
4.59
4.28
4.46
4.46
-2.77%
4,457
0.52
Apr 28, 2026
4.60
4.60
4.59
4.59
4.59
-1.99%
1,259
0.14
Apr 27, 2026
4.71
4.71
4.68
4.68
4.68
-1.68%
2,150
0.24
Apr 24, 2026
4.75
5.02
4.70
4.76
4.76
+1.28%
11,955
1.36
Apr 23, 2026
4.70
4.73
4.70
4.70
4.70
0.00%
2,385
0.27
Apr 22, 2026
4.79
4.86
4.70
4.70
4.70
-3.29%
4,432
0.49
Apr 21, 2026
5.01
5.02
4.86
4.86
4.86
-3.19%
6,421
0.71
Apr 20, 2026
4.98
5.13
4.98
5.02
5.02
-3.48%
5,653
0.62
Apr 17, 2026
5.20
5.20
5.20
5.20
5.20
-1.87%
2,361
0.25
Apr 16, 2026
5.14
5.46
5.14
5.30
5.30
+6.85%
6,628
0.72
Apr 15, 2026
5.15
5.30
4.96
4.96
4.96
+2.48%
3,362
0.33
Apr 14, 2026
4.93
5.30
4.67
4.84
4.84
-3.20%
8,295
0.50
Apr 13, 2026
5.54
5.86
5.00
5.00
5.00
-11.11%
12,290
0.75
Apr 10, 2026
6.20
6.45
5.51
5.63
5.63
-10.00%
11,412
0.70
Apr 09, 2026
6.36
6.58
6.04
6.25
6.25
-6.58%
15,515
0.96
Apr 08, 2026
7.55
8.50
6.15
6.69
6.69
+7.21%
273,701
22.92
Apr 07, 2026
5.45
6.24
5.22
6.24
6.24
+13.45%
13,246
1.12
Apr 06, 2026
5.83
5.83
5.50
5.50
5.50
-5.01%
2,856
0.24
Apr 03, 2026
5.85
5.85
5.79
5.79
5.79
0.00%
0
0.00
Apr 02, 2026
5.85
5.85
5.79
5.79
5.79
-8.39%
844
0.07
Apr 01, 2026
6.24
6.32
6.24
6.32
6.32
+9.34%
3,088
0.25
Mar 31, 2026
6.25
6.25
5.78
5.78
5.78
-15.00%
4,162
0.33
Mar 30, 2026
6.37
6.80
6.25
6.80
6.80
+4.62%
3,749
0.27
Mar 27, 2026
6.50
6.94
6.06
6.50
6.50
-6.47%
0
0.00
Mar 26, 2026
6.50
6.95
6.40
6.95
6.95
-0.57%
5,789
0.34
Mar 25, 2026
6.98
6.99
6.98
6.99
6.99
0.00%
0
0.00
Mar 24, 2026
6.98
6.99
6.98
6.99
6.99
+1.90%
3,543
0.21
Mar 23, 2026
6.42
6.93
6.42
6.86
6.86
+1.63%
3,601
0.21
Mar 20, 2026
6.51
6.75
6.47
6.75
6.75
+0.30%
7,398
0.43
Mar 19, 2026
6.60
6.90
6.46
6.73
6.73
+2.44%
5,004
0.29
Mar 18, 2026
6.14
6.57
6.14
6.57
6.57
+4.95%
5,469
0.32
Mar 17, 2026
6.33
6.39
6.26
6.26
6.26
-4.28%
2,731
0.16
Mar 16, 2026
6.54
6.83
6.25
6.54
6.54
-0.91%
0
0.00
Mar 13, 2026
6.40
6.60
6.40
6.60
6.60
+3.87%
1,848
0.11
Mar 12, 2026
6.34
6.35
6.34
6.35
6.35
+0.06%
1,618
0.09
Mar 11, 2026
6.21
6.75
6.21
6.35
6.35
-3.64%
2,940
0.17
Mar 10, 2026
6.50
6.79
6.47
6.59
6.59
+1.38%
3,404
0.20
Mar 09, 2026
6.16
6.50
6.16
6.50
6.50
-0.61%
2,945
0.17
Mar 06, 2026
6.54
6.77
6.31
6.54
6.54
-2.39%
0
0.00
Mar 05, 2026
6.82
6.82
6.68
6.70
6.70
-0.70%
4,244
0.25
Mar 04, 2026
6.77
6.82
6.59
6.75
6.75
+0.25%
9,483
0.55
Mar 03, 2026
6.75
6.90
6.73
6.73
6.73
-4.34%
4,379
0.25
Mar 02, 2026
7.04
7.24
6.83
7.04
7.04
+3.08%
0
0.00
Feb 27, 2026
6.93
6.93
6.83
6.83
6.83
-2.99%
1,392
0.08
Feb 26, 2026
7.02
7.04
6.95
7.04
7.04
+0.83%
3,224
0.19
Feb 25, 2026
6.95
7.11
6.90
6.98
6.98
-0.33%
2,453
0.14
Feb 24, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
933
0.05
Feb 23, 2026
7.01
7.01
6.98
7.00
7.00
-1.89%
2,794
0.16
Rows: