Education
About Us
Working with TipRanks
Follow Us
Mannatech Inc. (MTEX)
NASDAQ:MTEX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
6.40
6.60
6.40
6.60
6.60
+3.87%
1,848
0.11
Mar 12, 2026
6.34
6.35
6.34
6.35
6.35
+0.06%
1,618
0.09
Mar 11, 2026
6.21
6.75
6.21
6.35
6.35
-3.64%
2,940
0.17
Mar 10, 2026
6.50
6.79
6.47
6.59
6.59
+1.38%
3,404
0.20
Mar 09, 2026
6.16
6.50
6.16
6.50
6.50
-0.61%
2,945
0.17
Mar 06, 2026
6.54
6.77
6.31
6.54
6.54
-2.39%
0
0.00
Mar 05, 2026
6.82
6.82
6.68
6.70
6.70
-0.70%
4,244
0.25
Mar 04, 2026
6.77
6.82
6.59
6.75
6.75
+0.25%
9,483
0.55
Mar 03, 2026
6.75
6.90
6.73
6.73
6.73
-4.34%
4,379
0.25
Mar 02, 2026
7.04
7.24
6.83
7.04
7.04
+3.08%
0
0.00
Feb 27, 2026
6.93
6.93
6.83
6.83
6.83
-2.99%
1,392
0.08
Feb 26, 2026
7.02
7.04
6.95
7.04
7.04
+0.83%
3,224
0.19
Feb 25, 2026
6.95
7.11
6.90
6.98
6.98
-0.33%
2,453
0.14
Feb 24, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
933
0.05
Feb 23, 2026
7.01
7.01
6.98
7.00
7.00
-1.89%
2,794
0.16
Feb 20, 2026
7.14
7.14
7.14
7.14
7.14
+0.49%
1,142
0.07
Feb 19, 2026
7.10
7.10
7.10
7.10
7.10
-2.61%
889
0.05
Feb 18, 2026
7.12
7.30
7.12
7.29
7.29
+1.82%
5,725
0.33
Feb 17, 2026
7.40
7.40
7.16
7.16
7.16
-0.86%
3,701
0.21
Feb 16, 2026
7.21
7.58
6.93
7.22
7.22
0.00%
0
0.00
Feb 13, 2026
7.21
7.58
6.93
7.22
7.22
+0.17%
6,176
0.35
Feb 12, 2026
7.20
7.21
7.20
7.21
7.21
-0.47%
1,556
0.09
Feb 11, 2026
7.40
7.42
7.24
7.24
7.24
-0.08%
1,815
0.10
Feb 10, 2026
7.42
7.54
7.42
7.42
7.42
+2.34%
1,509
0.09
Feb 09, 2026
7.32
7.32
7.25
7.25
7.25
-1.89%
1,627
0.09
Feb 06, 2026
7.36
7.39
7.33
7.39
7.39
-0.27%
3,055
0.17
Feb 05, 2026
7.41
7.42
7.32
7.41
7.41
-2.37%
3,491
0.19
Feb 04, 2026
7.55
7.59
7.55
7.59
7.59
+0.13%
1,872
0.10
Feb 03, 2026
7.49
7.58
7.39
7.58
7.58
-0.92%
7,632
0.34
Feb 02, 2026
7.41
7.79
7.35
7.65
7.65
+2.71%
30,748
1.34
Jan 30, 2026
7.41
7.64
7.41
7.45
7.45
-0.83%
3,130
0.14
Jan 29, 2026
7.46
7.59
7.42
7.51
7.51
-2.34%
5,177
0.23
Jan 28, 2026
7.57
7.69
7.33
7.69
7.69
+0.65%
16,857
0.74
Jan 27, 2026
7.30
7.64
7.30
7.64
7.64
-0.52%
3,398
0.15
Jan 26, 2026
7.56
7.70
7.50
7.68
7.68
-0.13%
2,776
0.12
Jan 23, 2026
7.65
7.76
7.45
7.69
7.69
+1.72%
19,984
0.89
Jan 22, 2026
7.49
7.61
7.45
7.56
7.56
+2.16%
7,712
0.34
Jan 21, 2026
7.30
7.46
7.19
7.40
7.40
+0.41%
8,006
0.34
Jan 20, 2026
7.57
7.76
7.36
7.37
7.37
-3.15%
16,570
0.70
Jan 19, 2026
7.90
7.95
7.00
7.61
7.61
0.00%
0
0.00
Jan 16, 2026
7.90
7.95
7.00
7.61
7.61
-16.67%
57,349
2.49
Jan 15, 2026
7.70
9.51
7.70
9.13
9.13
+20.16%
417,207
24.74
Jan 14, 2026
7.59
7.78
7.59
7.60
7.60
+0.13%
1,523
0.09
Jan 13, 2026
7.57
7.76
7.30
7.59
7.59
-0.13%
8,497
0.31
Jan 12, 2026
7.72
7.79
7.56
7.60
7.60
-1.43%
4,265
0.15
Jan 09, 2026
7.83
8.13
7.71
7.71
7.71
-3.50%
5,757
0.20
Jan 08, 2026
7.81
8.01
7.81
7.99
7.99
-0.13%
5,193
0.18
Jan 07, 2026
7.98
8.20
7.85
8.00
8.00
+1.78%
5,585
0.20
Jan 06, 2026
8.00
8.20
7.56
7.86
7.86
-0.13%
10,745
0.38
Jan 05, 2026
8.26
8.31
7.81
7.87
7.87
-5.75%
19,795
0.71
Rows: