Education
About Us
Working with TipRanks
Follow Us
Mannatech Inc. (MTEX)
NASDAQ:MTEX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
7.41
7.42
7.32
7.41
7.41
-2.37%
3,491
0.19
Feb 04, 2026
7.55
7.59
7.55
7.59
7.59
+0.13%
1,872
0.10
Feb 03, 2026
7.49
7.58
7.39
7.58
7.58
-0.92%
7,632
0.34
Feb 02, 2026
7.41
7.79
7.35
7.65
7.65
+2.71%
30,748
1.34
Jan 30, 2026
7.41
7.64
7.41
7.45
7.45
-0.83%
3,130
0.14
Jan 29, 2026
7.46
7.59
7.42
7.51
7.51
-2.34%
5,177
0.23
Jan 28, 2026
7.57
7.69
7.33
7.69
7.69
+0.65%
16,857
0.74
Jan 27, 2026
7.30
7.64
7.30
7.64
7.64
-0.52%
3,398
0.15
Jan 26, 2026
7.56
7.70
7.50
7.68
7.68
-0.13%
2,776
0.12
Jan 23, 2026
7.65
7.76
7.45
7.69
7.69
+1.72%
19,984
0.89
Jan 22, 2026
7.49
7.61
7.45
7.56
7.56
+2.16%
7,712
0.34
Jan 21, 2026
7.30
7.46
7.19
7.40
7.40
+0.41%
8,006
0.34
Jan 20, 2026
7.57
7.76
7.36
7.37
7.37
-3.15%
16,570
0.70
Jan 19, 2026
7.90
7.95
7.00
7.61
7.61
0.00%
0
0.00
Jan 16, 2026
7.90
7.95
7.00
7.61
7.61
-16.67%
57,349
2.49
Jan 15, 2026
7.70
9.51
7.70
9.13
9.13
+20.16%
417,207
24.74
Jan 14, 2026
7.59
7.78
7.59
7.60
7.60
+0.13%
1,523
0.09
Jan 13, 2026
7.57
7.76
7.30
7.59
7.59
-0.13%
8,497
0.31
Jan 12, 2026
7.72
7.79
7.56
7.60
7.60
-1.43%
4,265
0.15
Jan 09, 2026
7.83
8.13
7.71
7.71
7.71
-3.50%
5,757
0.20
Jan 08, 2026
7.81
8.01
7.81
7.99
7.99
-0.13%
5,193
0.18
Jan 07, 2026
7.98
8.20
7.85
8.00
8.00
+1.78%
5,585
0.20
Jan 06, 2026
8.00
8.20
7.56
7.86
7.86
-0.13%
10,745
0.38
Jan 05, 2026
8.26
8.31
7.81
7.87
7.87
-5.75%
19,795
0.71
Jan 02, 2026
8.15
8.53
8.15
8.35
8.35
+1.21%
4,015
0.14
Dec 31, 2025
7.75
8.26
7.74
8.25
8.25
+3.77%
9,592
0.34
Dec 30, 2025
9.19
9.40
7.89
7.95
7.95
-10.77%
82,618
2.86
Dec 29, 2025
7.28
9.37
7.28
8.91
8.91
+16.32%
215,650
8.46
Dec 26, 2025
7.54
7.77
6.90
7.66
7.66
-2.30%
4,410
0.17
Dec 24, 2025
8.25
8.25
7.56
7.84
7.84
-3.33%
8,203
0.32
Dec 23, 2025
8.35
8.38
8.11
8.11
8.11
-2.87%
6,412
0.25
Dec 22, 2025
8.50
8.50
8.32
8.35
8.35
+2.96%
2,943
0.12
Dec 19, 2025
8.25
8.43
8.00
8.11
8.11
-1.10%
10,519
0.41
Dec 18, 2025
8.31
8.32
8.20
8.20
8.20
-3.76%
1,765
0.07
Dec 17, 2025
8.50
8.52
8.48
8.52
8.52
+2.28%
1,994
0.08
Dec 16, 2025
8.39
8.40
8.33
8.33
8.33
-0.24%
3,951
0.14
Dec 15, 2025
8.49
8.81
8.32
8.35
8.35
-3.47%
4,054
0.14
Dec 12, 2025
8.71
8.71
8.65
8.65
8.65
-2.15%
1,972
0.07
Dec 11, 2025
8.75
9.01
8.75
8.84
8.84
-2.96%
2,083
0.07
Dec 10, 2025
9.34
9.34
9.11
9.11
9.11
-3.80%
1,636
0.06
Dec 09, 2025
9.01
9.47
9.01
9.47
9.47
+2.27%
6,873
0.24
Dec 08, 2025
9.56
9.56
9.26
9.26
9.26
-3.94%
2,195
0.08
Dec 05, 2025
9.30
9.64
9.30
9.64
9.64
+3.66%
2,159
0.07
Dec 04, 2025
9.17
9.68
9.17
9.30
9.30
+1.64%
1,495
0.05
Dec 03, 2025
9.62
9.64
9.15
9.15
9.15
-2.03%
4,339
0.15
Dec 02, 2025
9.35
9.63
9.34
9.34
9.34
+0.16%
4,854
0.16
Dec 01, 2025
9.21
9.33
9.21
9.33
9.32
-0.98%
1,058
0.04
Nov 28, 2025
9.70
9.88
9.39
9.42
9.42
-2.92%
4,639
0.15
Nov 26, 2025
9.80
9.80
9.70
9.70
9.70
+0.10%
1,256
0.04
Nov 25, 2025
9.60
9.97
9.60
9.69
9.69
-1.52%
2,339
0.08
Rows: