Want to see MTEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
4.53
4.53
4.10
4.25
4.25
-12.55%
16,191
0.55
Jul 16, 2026
4.69
4.86
4.69
4.86
4.86
+3.18%
7,685
0.26
Jul 15, 2026
4.85
4.85
4.67
4.71
4.71
+3.31%
4,591
0.16
Jul 14, 2026
4.55
4.56
4.54
4.56
4.56
-3.80%
8,715
0.30
Jul 13, 2026
4.61
4.78
4.57
4.74
4.74
+0.83%
3,718
0.13
Jul 10, 2026
4.66
5.13
4.19
4.70
4.70
-11.15%
11,446
0.39
Jul 09, 2026
5.29
5.36
5.22
5.29
5.29
+1.34%
0
0.00
Jul 08, 2026
5.22
5.22
5.22
5.22
5.22
-0.57%
5,226
0.15
Jul 07, 2026
5.31
5.31
5.13
5.25
5.25
+4.17%
9,223
0.27
Jul 06, 2026
5.20
5.20
5.00
5.04
5.04
-2.33%
6,954
0.20
Jul 03, 2026
5.23
5.23
5.15
5.16
5.16
0.00%
0
0.00
Jul 02, 2026
5.23
5.23
5.15
5.16
5.16
+1.28%
3,741
0.11
Jul 01, 2026
5.21
5.21
5.06
5.10
5.10
-2.21%
3,139
0.09
Jun 30, 2026
5.25
5.25
5.13
5.21
5.21
+0.77%
1,875
0.06
Jun 29, 2026
5.28
5.28
5.00
5.17
5.17
+1.97%
4,558
0.13
Jun 26, 2026
5.25
5.25
5.00
5.07
5.07
+0.80%
19,743
0.58
Jun 25, 2026
5.19
5.35
5.00
5.03
5.03
-1.18%
46,324
1.40
Jun 24, 2026
5.33
5.44
5.00
5.09
5.09
-5.21%
35,650
1.10
Jun 23, 2026
5.37
5.37
5.22
5.37
5.37
-0.56%
5,577
0.17
Jun 22, 2026
5.26
5.80
5.23
5.40
5.40
-0.37%
48,104
1.51
Jun 18, 2026
5.22
5.42
5.14
5.42
5.42
+1.12%
14,294
0.45
Jun 17, 2026
5.56
5.86
5.21
5.36
5.36
-1.29%
26,175
0.83
Jun 16, 2026
5.78
6.10
5.40
5.43
5.43
-3.81%
50,376
1.64
Jun 15, 2026
5.74
5.93
5.65
5.65
5.65
+2.64%
6,323
0.21
Jun 12, 2026
5.68
5.80
5.50
5.50
5.50
-3.34%
5,566
0.18
Jun 11, 2026
5.63
5.69
5.53
5.69
5.69
+1.25%
8,015
0.26
Jun 10, 2026
5.78
5.78
5.51
5.62
5.62
+0.54%
5,067
0.17
Jun 09, 2026
5.44
5.89
5.40
5.59
5.59
-0.71%
7,068
0.23
Jun 08, 2026
5.94
6.07
5.45
5.63
5.63
-1.23%
13,306
0.44
Jun 05, 2026
5.51
5.70
5.50
5.70
5.70
+1.06%
7,297
0.24
Jun 04, 2026
5.50
5.65
5.50
5.64
5.64
-2.25%
4,238
0.14
Jun 03, 2026
5.39
5.78
5.38
5.77
5.77
+1.23%
14,862
0.50
Jun 02, 2026
5.23
5.76
5.23
5.70
5.70
+6.44%
5,250
0.18
Jun 01, 2026
5.38
5.38
5.02
5.36
5.36
-6.05%
9,945
0.33
May 29, 2026
5.83
5.83
5.42
5.70
5.70
-0.18%
5,472
0.18
May 28, 2026
5.40
5.81
5.40
5.71
5.71
+6.13%
9,840
0.33
May 27, 2026
5.42
5.45
5.00
5.38
5.38
-2.71%
11,903
0.40
May 26, 2026
4.37
5.55
4.20
5.53
5.53
+26.54%
34,892
1.21
May 22, 2026
4.37
4.37
4.21
4.37
4.37
-1.13%
18,180
0.63
May 21, 2026
3.90
4.60
3.90
4.42
4.42
+11.90%
263,898
10.76
May 20, 2026
4.10
4.32
3.80
3.95
3.95
-6.18%
63,600
2.70
May 19, 2026
4.21
4.29
4.10
4.21
4.21
+2.18%
19,477
0.84
May 18, 2026
4.15
4.15
3.90
4.12
4.12
-2.25%
10,391
0.45
May 15, 2026
4.51
4.63
4.16
4.22
4.22
-8.77%
14,754
0.64
May 14, 2026
4.92
5.14
4.62
4.62
4.62
-11.15%
20,473
0.90
May 13, 2026
4.89
5.46
4.82
5.20
5.20
+6.34%
24,500
1.10
May 12, 2026
5.12
5.12
4.50
4.89
4.89
-3.93%
21,600
0.98
May 11, 2026
5.35
5.48
4.76
5.09
5.09
-10.70%
96,748
4.71
May 08, 2026
4.87
6.50
4.60
5.70
5.70
+22.06%
778,620
94.89
May 07, 2026
4.62
4.67
4.29
4.67
4.67
-4.30%
4,456
0.55
Rows: