Mannatech Inc. (MTEX)
NASDAQ:MTEX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
7.55
8.50
6.15
6.69
6.69
+7.21%
273,701
22.92
Apr 07, 2026
5.45
6.24
5.22
6.24
6.24
+13.45%
13,246
1.12
Apr 06, 2026
5.83
5.83
5.50
5.50
5.50
-5.01%
2,856
0.24
Apr 03, 2026
5.85
5.85
5.79
5.79
5.79
0.00%
0
0.00
Apr 02, 2026
5.85
5.85
5.79
5.79
5.79
-8.39%
844
0.07
Apr 01, 2026
6.24
6.32
6.24
6.32
6.32
+9.34%
3,088
0.25
Mar 31, 2026
6.25
6.25
5.78
5.78
5.78
-15.00%
4,162
0.33
Mar 30, 2026
6.37
6.80
6.25
6.80
6.80
+4.62%
3,749
0.27
Mar 27, 2026
6.50
6.94
6.06
6.50
6.50
-6.47%
0
0.00
Mar 26, 2026
6.50
6.95
6.40
6.95
6.95
-0.57%
5,789
0.34
Mar 25, 2026
6.98
6.99
6.98
6.99
6.99
0.00%
0
0.00
Mar 24, 2026
6.98
6.99
6.98
6.99
6.99
+1.90%
3,543
0.21
Mar 23, 2026
6.42
6.93
6.42
6.86
6.86
+1.63%
3,601
0.21
Mar 20, 2026
6.51
6.75
6.47
6.75
6.75
+0.30%
7,398
0.43
Mar 19, 2026
6.60
6.90
6.46
6.73
6.73
+2.44%
5,004
0.29
Mar 18, 2026
6.14
6.57
6.14
6.57
6.57
+4.95%
5,469
0.32
Mar 17, 2026
6.33
6.39
6.26
6.26
6.26
-4.28%
2,731
0.16
Mar 16, 2026
6.54
6.83
6.25
6.54
6.54
-0.91%
0
0.00
Mar 13, 2026
6.40
6.60
6.40
6.60
6.60
+3.87%
1,848
0.11
Mar 12, 2026
6.34
6.35
6.34
6.35
6.35
+0.06%
1,618
0.09
Mar 11, 2026
6.21
6.75
6.21
6.35
6.35
-3.64%
2,940
0.17
Mar 10, 2026
6.50
6.79
6.47
6.59
6.59
+1.38%
3,404
0.20
Mar 09, 2026
6.16
6.50
6.16
6.50
6.50
-0.61%
2,945
0.17
Mar 06, 2026
6.54
6.77
6.31
6.54
6.54
-2.39%
0
0.00
Mar 05, 2026
6.82
6.82
6.68
6.70
6.70
-0.70%
4,244
0.25
Mar 04, 2026
6.77
6.82
6.59
6.75
6.75
+0.25%
9,483
0.55
Mar 03, 2026
6.75
6.90
6.73
6.73
6.73
-4.34%
4,379
0.25
Mar 02, 2026
7.04
7.24
6.83
7.04
7.04
+3.08%
0
0.00
Feb 27, 2026
6.93
6.93
6.83
6.83
6.83
-2.99%
1,392
0.08
Feb 26, 2026
7.02
7.04
6.95
7.04
7.04
+0.83%
3,224
0.19
Feb 25, 2026
6.95
7.11
6.90
6.98
6.98
-0.33%
2,453
0.14
Feb 24, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
933
0.05
Feb 23, 2026
7.01
7.01
6.98
7.00
7.00
-1.89%
2,794
0.16
Feb 20, 2026
7.14
7.14
7.14
7.14
7.14
+0.49%
1,142
0.07
Feb 19, 2026
7.10
7.10
7.10
7.10
7.10
-2.61%
889
0.05
Feb 18, 2026
7.12
7.30
7.12
7.29
7.29
+1.82%
5,725
0.33
Feb 17, 2026
7.40
7.40
7.16
7.16
7.16
-0.86%
3,701
0.21
Feb 16, 2026
7.21
7.58
6.93
7.22
7.22
0.00%
0
0.00
Feb 13, 2026
7.21
7.58
6.93
7.22
7.22
+0.17%
6,176
0.35
Feb 12, 2026
7.20
7.21
7.20
7.21
7.21
-0.47%
1,556
0.09
Feb 11, 2026
7.40
7.42
7.24
7.24
7.24
-0.08%
1,815
0.10
Feb 10, 2026
7.42
7.54
7.42
7.42
7.42
+2.34%
1,509
0.09
Feb 09, 2026
7.32
7.32
7.25
7.25
7.25
-1.89%
1,627
0.09
Feb 06, 2026
7.36
7.39
7.33
7.39
7.39
-0.27%
3,055
0.17
Feb 05, 2026
7.41
7.42
7.32
7.41
7.41
-2.37%
3,491
0.19
Feb 04, 2026
7.55
7.59
7.55
7.59
7.59
+0.13%
1,872
0.10
Feb 03, 2026
7.49
7.58
7.39
7.58
7.58
-0.92%
7,632
0.34
Feb 02, 2026
7.41
7.79
7.35
7.65
7.65
+2.71%
30,748
1.34
Jan 30, 2026
7.41
7.64
7.41
7.45
7.45
-0.83%
3,130
0.14
Jan 29, 2026
7.46
7.59
7.42
7.51
7.51
-2.34%
5,177
0.23
Rows: