Mannatech Inc. (MTEX)
NASDAQ:MTEX
Want to see MTEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4.37
4.37
4.21
4.37
4.37
-1.13%
18,180
0.63
May 21, 2026
3.90
4.60
3.90
4.42
4.42
+11.90%
263,898
10.76
May 20, 2026
4.10
4.32
3.80
3.95
3.95
-6.18%
63,600
2.70
May 19, 2026
4.21
4.29
4.10
4.21
4.21
+2.18%
19,477
0.84
May 18, 2026
4.15
4.15
3.90
4.12
4.12
-2.25%
10,391
0.45
May 15, 2026
4.51
4.63
4.16
4.22
4.22
-8.77%
14,754
0.64
May 14, 2026
4.92
5.14
4.62
4.62
4.62
-11.15%
20,473
0.90
May 13, 2026
4.89
5.46
4.82
5.20
5.20
+6.34%
24,500
1.10
May 12, 2026
5.12
5.12
4.50
4.89
4.89
-3.93%
21,600
0.98
May 11, 2026
5.35
5.48
4.76
5.09
5.09
-10.70%
96,748
4.71
May 08, 2026
4.87
6.50
4.60
5.70
5.70
+22.06%
778,620
94.89
May 07, 2026
4.62
4.67
4.29
4.67
4.67
-4.30%
4,456
0.55
May 06, 2026
4.88
4.88
4.88
4.88
4.88
0.00%
2,294
0.28
May 05, 2026
4.95
4.95
4.88
4.88
4.88
+2.74%
3,878
0.47
May 04, 2026
4.38
4.75
4.38
4.75
4.75
+10.72%
6,537
0.81
May 01, 2026
4.29
4.38
4.20
4.29
4.29
-2.05%
0
0.00
Apr 30, 2026
4.39
4.40
4.30
4.38
4.38
-1.79%
1,853
0.21
Apr 29, 2026
4.59
4.59
4.28
4.46
4.46
-2.77%
4,457
0.52
Apr 28, 2026
4.60
4.60
4.59
4.59
4.59
-1.99%
1,259
0.14
Apr 27, 2026
4.71
4.71
4.68
4.68
4.68
-1.68%
2,150
0.24
Apr 24, 2026
4.75
5.02
4.70
4.76
4.76
+1.28%
11,955
1.36
Apr 23, 2026
4.70
4.73
4.70
4.70
4.70
0.00%
2,385
0.27
Apr 22, 2026
4.79
4.86
4.70
4.70
4.70
-3.29%
4,432
0.49
Apr 21, 2026
5.01
5.02
4.86
4.86
4.86
-3.19%
6,421
0.71
Apr 20, 2026
4.98
5.13
4.98
5.02
5.02
-3.48%
5,653
0.62
Apr 17, 2026
5.20
5.20
5.20
5.20
5.20
-1.87%
2,361
0.25
Apr 16, 2026
5.14
5.46
5.14
5.30
5.30
+6.85%
6,628
0.72
Apr 15, 2026
5.15
5.30
4.96
4.96
4.96
+2.48%
3,362
0.33
Apr 14, 2026
4.93
5.30
4.67
4.84
4.84
-3.20%
8,295
0.50
Apr 13, 2026
5.54
5.86
5.00
5.00
5.00
-11.11%
12,290
0.75
Apr 10, 2026
6.20
6.45
5.51
5.63
5.63
-10.00%
11,412
0.70
Apr 09, 2026
6.36
6.58
6.04
6.25
6.25
-6.58%
15,515
0.96
Apr 08, 2026
7.55
8.50
6.15
6.69
6.69
+7.21%
273,701
22.92
Apr 07, 2026
5.45
6.24
5.22
6.24
6.24
+13.45%
13,246
1.12
Apr 06, 2026
5.83
5.83
5.50
5.50
5.50
-5.01%
2,856
0.24
Apr 03, 2026
5.85
5.85
5.79
5.79
5.79
0.00%
0
0.00
Apr 02, 2026
5.85
5.85
5.79
5.79
5.79
-8.39%
844
0.07
Apr 01, 2026
6.24
6.32
6.24
6.32
6.32
+9.34%
3,088
0.25
Mar 31, 2026
6.25
6.25
5.78
5.78
5.78
-15.00%
4,162
0.33
Mar 30, 2026
6.37
6.80
6.25
6.80
6.80
+4.62%
3,749
0.27
Mar 27, 2026
6.50
6.94
6.06
6.50
6.50
-6.47%
0
0.00
Mar 26, 2026
6.50
6.95
6.40
6.95
6.95
-0.57%
5,789
0.34
Mar 25, 2026
6.98
6.99
6.98
6.99
6.99
0.00%
0
0.00
Mar 24, 2026
6.98
6.99
6.98
6.99
6.99
+1.90%
3,543
0.21
Mar 23, 2026
6.42
6.93
6.42
6.86
6.86
+1.63%
3,601
0.21
Mar 20, 2026
6.51
6.75
6.47
6.75
6.75
+0.30%
7,398
0.43
Mar 19, 2026
6.60
6.90
6.46
6.73
6.73
+2.44%
5,004
0.29
Mar 18, 2026
6.14
6.57
6.14
6.57
6.57
+4.95%
5,469
0.32
Mar 17, 2026
6.33
6.39
6.26
6.26
6.26
-4.28%
2,731
0.16
Mar 16, 2026
6.54
6.83
6.25
6.54
6.54
-0.91%
0
0.00
Rows: