Education
About Us
Working with TipRanks
Follow Us
Mannatech Inc. (MTEX)
NASDAQ:MTEX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
8.71
8.71
8.65
8.65
8.65
-2.15%
1,972
0.07
Dec 11, 2025
8.75
9.01
8.75
8.84
8.84
-2.96%
2,083
0.07
Dec 10, 2025
9.34
9.34
9.11
9.11
9.11
-3.80%
1,636
0.06
Dec 09, 2025
9.01
9.47
9.01
9.47
9.47
+2.27%
6,873
0.24
Dec 08, 2025
9.56
9.56
9.26
9.26
9.26
-3.94%
2,195
0.08
Dec 05, 2025
9.30
9.64
9.30
9.64
9.64
+3.66%
2,159
0.07
Dec 04, 2025
9.17
9.68
9.17
9.30
9.30
+1.64%
1,495
0.05
Dec 03, 2025
9.62
9.64
9.15
9.15
9.15
-2.03%
4,339
0.15
Dec 02, 2025
9.35
9.63
9.34
9.34
9.34
+0.16%
4,854
0.16
Dec 01, 2025
9.21
9.33
9.21
9.33
9.32
-0.98%
1,058
0.04
Nov 28, 2025
9.70
9.88
9.39
9.42
9.42
-2.92%
4,639
0.15
Nov 26, 2025
9.80
9.80
9.70
9.70
9.70
+0.10%
1,256
0.04
Nov 25, 2025
9.60
9.97
9.60
9.69
9.69
-1.52%
2,339
0.08
Nov 24, 2025
9.77
9.84
9.60
9.84
9.84
+0.77%
3,532
0.12
Nov 21, 2025
9.79
9.79
9.51
9.77
9.76
+0.77%
5,556
0.18
Nov 20, 2025
9.48
9.86
9.34
9.69
9.69
+2.43%
12,008
0.40
Nov 19, 2025
9.49
9.70
9.36
9.46
9.46
+1.28%
7,975
0.26
Nov 18, 2025
9.30
9.37
9.29
9.34
9.34
-1.79%
1,171
0.04
Nov 17, 2025
9.59
9.81
9.15
9.51
9.51
-0.83%
7,804
0.26
Nov 14, 2025
9.52
9.59
9.40
9.59
9.59
+0.74%
5,579
0.18
Nov 13, 2025
9.51
9.52
9.20
9.52
9.52
+0.12%
2,030
0.07
Nov 12, 2025
9.51
9.64
9.40
9.51
9.51
-2.17%
2,591
0.08
Nov 11, 2025
9.67
9.89
9.22
9.72
9.72
+0.52%
2,961
0.09
Nov 10, 2025
9.00
9.67
9.00
9.67
9.67
+5.11%
3,792
0.12
Nov 07, 2025
8.95
9.39
8.95
9.20
9.20
+2.22%
7,120
0.23
Nov 06, 2025
9.26
9.26
8.93
9.00
9.00
-0.66%
8,760
0.27
Nov 05, 2025
9.64
9.64
9.06
9.06
9.06
+1.23%
8,365
0.26
Nov 04, 2025
8.90
9.50
8.63
8.95
8.95
-4.48%
48,603
1.54
Nov 03, 2025
11.97
12.45
9.25
9.37
9.37
-8.05%
262,881
9.58
Oct 31, 2025
8.88
10.19
8.61
10.19
10.19
+17.13%
40,757
1.52
Oct 30, 2025
8.75
8.99
8.67
8.70
8.70
-1.59%
4,473
0.17
Oct 29, 2025
8.76
9.02
8.61
8.84
8.84
-0.55%
3,979
0.15
Oct 28, 2025
8.96
9.16
8.75
8.89
8.89
-0.22%
2,949
0.11
Oct 27, 2025
9.06
9.06
8.91
8.91
8.91
-1.55%
3,728
0.12
Oct 24, 2025
9.30
9.30
8.98
9.05
9.05
-3.34%
5,715
0.19
Oct 23, 2025
9.06
9.36
9.00
9.36
9.36
+3.46%
8,925
0.30
Oct 22, 2025
9.08
9.49
8.76
9.05
9.05
-6.51%
8,797
0.30
Oct 21, 2025
8.84
9.83
8.84
9.68
9.68
+2.43%
83,137
2.94
Oct 20, 2025
8.86
9.45
8.74
9.45
9.45
+8.37%
9,995
0.35
Oct 17, 2025
8.48
8.87
8.45
8.72
8.72
-1.80%
8,421
0.30
Oct 16, 2025
8.74
8.92
8.65
8.88
8.88
-0.45%
9,081
0.32
Oct 15, 2025
8.83
9.36
8.60
8.92
8.92
-8.42%
27,238
0.97
Oct 14, 2025
9.60
10.00
9.45
9.74
9.74
-3.18%
54,552
1.99
Oct 13, 2025
11.24
12.00
9.12
10.06
10.06
+11.78%
600,106
33.55
Oct 10, 2025
8.76
9.00
8.60
9.00
9.00
+5.02%
59,812
3.53
Oct 09, 2025
8.65
8.69
8.57
8.57
8.57
+2.02%
20,214
1.21
Oct 08, 2025
8.62
8.65
8.34
8.40
8.40
-5.51%
5,596
0.34
Oct 07, 2025
8.75
8.89
8.40
8.89
8.89
-1.22%
6,405
0.39
Oct 06, 2025
8.80
9.09
8.70
9.00
9.00
+0.84%
7,756
0.47
Oct 03, 2025
9.36
9.36
8.93
8.93
8.92
+2.00%
2,657
0.16
Rows: