Education
About Us
Working with TipRanks
Follow Us
Main Street Financial Services Corp (MSWV)
OTHER OTC:MSWV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
17.15
17.15
17.15
17.15
17.15
-1.15%
951
0.31
Jan 09, 2026
17.33
17.35
17.32
17.35
17.35
+0.29%
1,311
0.43
Jan 08, 2026
17.32
17.33
17.30
17.30
17.30
-0.12%
2,200
0.72
Jan 07, 2026
17.33
17.33
17.30
17.32
17.32
-0.12%
1,406
0.46
Jan 06, 2026
17.34
17.35
17.33
17.34
17.34
+0.03%
0
0.00
Jan 05, 2026
17.34
17.35
17.32
17.34
17.34
+0.12%
0
0.00
Jan 02, 2026
17.32
17.35
17.28
17.32
17.32
+0.20%
0
0.00
Jan 01, 2026
17.29
17.29
17.28
17.28
17.28
0.00%
0
0.00
Dec 31, 2025
17.29
17.29
17.28
17.28
17.28
+0.12%
985
0.33
Dec 30, 2025
17.27
17.27
17.26
17.26
17.26
-0.03%
600
0.20
Dec 29, 2025
17.40
17.40
17.26
17.27
17.27
+0.03%
1,997
0.62
Dec 26, 2025
17.33
17.33
17.26
17.26
17.26
-0.89%
4,303
1.35
Dec 25, 2025
17.42
17.50
17.33
17.42
17.42
0.00%
0
0.00
Dec 24, 2025
17.42
17.50
17.33
17.42
17.42
-0.43%
0
0.00
Dec 23, 2025
17.49
17.50
17.49
17.49
17.49
+1.10%
850
0.26
Dec 22, 2025
17.33
17.33
17.30
17.30
17.30
0.00%
16,051
5.32
Dec 19, 2025
17.25
17.32
17.25
17.30
17.30
+0.29%
2,430
0.81
Dec 18, 2025
17.25
17.25
17.25
17.25
17.25
+0.47%
1,014
0.33
Dec 17, 2025
17.17
17.17
17.17
17.17
17.17
-0.39%
417
0.14
Dec 16, 2025
17.12
17.24
17.10
17.24
17.24
+0.66%
4,052
1.37
Dec 15, 2025
17.13
17.15
17.10
17.13
17.13
+0.15%
0
0.00
Dec 12, 2025
17.08
17.10
17.06
17.10
17.10
+0.47%
2,300
0.76
Dec 11, 2025
17.26
17.26
17.02
17.02
17.02
-1.90%
4,286
1.44
Dec 10, 2025
17.35
17.50
17.20
17.35
17.35
+0.87%
0
0.00
Dec 09, 2025
17.29
17.50
17.20
17.20
17.20
-0.29%
1,678
0.57
Dec 08, 2025
17.20
17.29
17.11
17.25
17.25
-0.29%
576
0.20
Dec 05, 2025
17.48
17.48
17.30
17.30
17.30
-0.57%
65,510
28.70
Dec 04, 2025
17.40
17.40
17.40
17.40
17.40
+0.06%
701
0.31
Dec 03, 2025
17.39
17.39
17.39
17.39
17.39
0.00%
2,101
0.93
Dec 02, 2025
17.30
17.39
17.30
17.39
17.39
-0.06%
8,410
3.94
Dec 01, 2025
17.40
17.50
17.30
17.40
17.40
+0.55%
0
0.00
Nov 28, 2025
17.31
17.31
17.31
17.31
17.31
-0.26%
200
0.09
Nov 27, 2025
17.35
17.50
17.20
17.35
17.35
0.00%
0
0.00
Nov 26, 2025
17.35
17.50
17.20
17.35
17.35
-0.74%
0
0.00
Nov 25, 2025
17.50
17.50
17.48
17.48
17.48
+1.63%
1,022
0.45
Nov 24, 2025
17.25
17.25
17.20
17.20
17.20
-1.32%
4,569
2.09
Nov 21, 2025
17.50
17.50
17.40
17.43
17.43
+0.17%
4,480
2.10
Nov 20, 2025
17.35
17.40
17.35
17.40
17.40
0.00%
1,814
0.84
Nov 19, 2025
17.40
17.40
17.40
17.40
17.40
+1.16%
4,564
2.09
Nov 18, 2025
17.20
17.40
17.00
17.20
17.20
-1.15%
0
0.00
Nov 17, 2025
17.35
17.40
17.00
17.40
17.40
0.00%
2,049
0.81
Nov 14, 2025
16.90
17.40
16.90
17.40
17.40
+0.87%
404
0.16
Nov 13, 2025
17.25
17.25
17.25
17.25
17.25
0.00%
5,000
1.99
Nov 12, 2025
17.00
17.25
17.00
17.25
17.25
+1.02%
569
0.23
Nov 11, 2025
17.08
17.25
16.90
17.08
17.08
-0.44%
0
0.00
Nov 10, 2025
17.00
17.15
17.00
17.15
17.15
+0.88%
1,328
0.53
Nov 07, 2025
17.00
17.00
16.81
17.00
17.00
+1.19%
5,534
2.20
Nov 06, 2025
16.80
16.90
16.80
16.80
16.80
-0.30%
4,853
1.91
Nov 05, 2025
16.85
16.90
16.80
16.85
16.85
+2.12%
0
0.00
Nov 04, 2025
16.50
16.50
16.50
16.50
16.50
0.00%
547
0.21
Rows: