Main Street Financial Services Corp (MSWV)
OTHER OTC:MSWV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
18.65
18.65
18.50
18.60
18.60
0.00%
3,068
1.46
Apr 07, 2026
18.60
18.60
18.60
18.60
18.60
+0.59%
1,547
0.73
Apr 06, 2026
18.49
18.49
18.37
18.49
18.49
0.00%
7,869
3.93
Apr 03, 2026
18.49
18.49
18.49
18.49
18.49
0.00%
0
0.00
Apr 02, 2026
18.49
18.49
18.49
18.49
18.49
+0.35%
705
0.35
Apr 01, 2026
18.43
18.49
18.36
18.43
18.43
+0.68%
0
0.00
Mar 31, 2026
18.25
18.30
18.25
18.30
18.30
-0.35%
471
0.24
Mar 30, 2026
18.37
18.49
18.24
18.37
18.37
+0.08%
0
0.00
Mar 27, 2026
18.35
18.49
18.21
18.35
18.35
+0.27%
0
0.00
Mar 26, 2026
18.26
18.30
18.10
18.30
18.30
-0.54%
2,725
1.36
Mar 25, 2026
18.40
18.50
18.30
18.40
18.40
-0.54%
0
0.00
Mar 24, 2026
18.51
18.58
18.25
18.50
18.50
+1.37%
3,687
1.83
Mar 23, 2026
18.25
18.25
18.25
18.25
18.25
-1.35%
208
0.10
Mar 20, 2026
18.55
18.55
18.50
18.50
18.50
-0.31%
3,000
1.52
Mar 19, 2026
18.56
18.60
18.50
18.56
18.56
-0.23%
5,121
2.39
Mar 18, 2026
18.75
18.75
18.60
18.60
18.60
-0.80%
6,272
3.01
Mar 17, 2026
18.90
18.90
18.73
18.75
18.75
-0.79%
7,700
3.89
Mar 16, 2026
18.90
19.00
18.90
18.90
18.90
0.00%
1,635
0.83
Mar 13, 2026
18.90
18.90
18.90
18.90
18.90
-0.32%
702
0.35
Mar 12, 2026
18.55
19.00
18.55
18.96
18.96
+0.05%
4,700
2.43
Mar 11, 2026
19.00
19.00
18.95
18.95
18.95
+0.77%
4,080
2.14
Mar 10, 2026
18.81
18.81
18.81
18.81
18.81
+0.29%
200
0.10
Mar 09, 2026
19.00
19.00
18.75
18.75
18.75
-2.60%
1,343
0.69
Mar 06, 2026
19.27
19.27
19.25
19.25
19.25
0.00%
400
0.20
Mar 05, 2026
19.25
19.27
19.25
19.25
19.25
0.00%
1,999
1.02
Mar 04, 2026
19.05
19.25
19.05
19.25
19.25
+0.92%
2,038
0.69
Mar 03, 2026
19.18
19.18
19.05
19.08
19.08
-0.91%
1,427
0.48
Mar 02, 2026
19.27
19.27
19.25
19.25
19.25
0.00%
1,805
0.61
Feb 27, 2026
19.25
19.25
19.25
19.25
19.25
-0.03%
200
0.06
Feb 26, 2026
19.27
19.27
19.25
19.26
19.26
+0.03%
5,000
1.67
Feb 25, 2026
19.20
19.27
19.20
19.25
19.25
+0.26%
1,600
0.54
Feb 24, 2026
19.21
19.21
19.20
19.20
19.20
-0.26%
2,500
0.85
Feb 23, 2026
19.25
19.25
19.25
19.25
19.25
+0.21%
503
0.17
Feb 20, 2026
19.21
19.21
19.21
19.21
19.21
-0.23%
221
0.08
Feb 19, 2026
19.74
19.74
19.25
19.25
19.25
+0.02%
560
0.19
Feb 18, 2026
19.25
19.25
19.25
19.25
19.25
0.00%
106
0.03
Feb 17, 2026
19.20
19.25
19.20
19.25
19.25
+0.26%
1,800
0.58
Feb 16, 2026
19.30
19.30
19.20
19.20
19.20
0.00%
0
0.00
Feb 13, 2026
19.30
19.30
19.20
19.20
19.20
-0.52%
4,061
1.32
Feb 12, 2026
19.30
19.35
19.30
19.30
19.30
0.00%
2,650
0.86
Feb 11, 2026
19.25
19.30
19.00
19.30
19.30
+0.26%
1,206
0.39
Feb 10, 2026
19.25
20.00
19.25
19.75
19.75
+2.60%
9,463
3.16
Feb 09, 2026
19.25
19.25
19.25
19.25
19.25
+1.32%
1,336
0.45
Feb 06, 2026
18.39
19.31
18.39
19.00
19.00
+4.11%
942
0.32
Feb 05, 2026
17.90
18.25
17.90
18.25
18.25
-1.35%
2,570
0.87
Feb 04, 2026
18.00
18.50
18.00
18.50
18.50
+3.35%
2,128
0.71
Feb 03, 2026
17.90
18.00
17.80
17.90
17.90
+0.62%
0
0.00
Feb 02, 2026
17.79
17.79
17.79
17.79
17.79
+0.06%
600
0.20
Jan 30, 2026
17.78
17.79
17.77
17.78
17.78
+0.74%
0
0.00
Jan 29, 2026
17.56
17.75
17.56
17.65
17.65
+0.86%
11,709
4.01
Rows: