Education
About Us
Working with TipRanks
Follow Us
Main Street Financial Services Corp (MSWV)
OTHER OTC:MSWV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
18.90
18.90
18.73
18.75
18.75
-0.79%
7,700
3.89
Mar 16, 2026
18.90
19.00
18.90
18.90
18.90
0.00%
1,635
0.83
Mar 13, 2026
18.90
18.90
18.90
18.90
18.90
-0.32%
702
0.35
Mar 12, 2026
18.55
19.00
18.55
18.96
18.96
+0.05%
4,700
2.43
Mar 11, 2026
19.00
19.00
18.95
18.95
18.95
+0.77%
4,080
2.14
Mar 10, 2026
18.81
18.81
18.81
18.81
18.81
+0.29%
200
0.10
Mar 09, 2026
19.00
19.00
18.75
18.75
18.75
-2.60%
1,343
0.69
Mar 06, 2026
19.27
19.27
19.25
19.25
19.25
0.00%
400
0.20
Mar 05, 2026
19.25
19.27
19.25
19.25
19.25
0.00%
1,999
1.02
Mar 04, 2026
19.05
19.25
19.05
19.25
19.25
+0.92%
2,038
0.69
Mar 03, 2026
19.18
19.18
19.05
19.08
19.08
-0.91%
1,427
0.48
Mar 02, 2026
19.27
19.27
19.25
19.25
19.25
0.00%
1,805
0.61
Feb 27, 2026
19.25
19.25
19.25
19.25
19.25
-0.03%
200
0.06
Feb 26, 2026
19.27
19.27
19.25
19.26
19.26
+0.03%
5,000
1.67
Feb 25, 2026
19.20
19.27
19.20
19.25
19.25
+0.26%
1,600
0.54
Feb 24, 2026
19.21
19.21
19.20
19.20
19.20
-0.26%
2,500
0.85
Feb 23, 2026
19.25
19.25
19.25
19.25
19.25
+0.21%
503
0.17
Feb 20, 2026
19.21
19.21
19.21
19.21
19.21
-0.23%
221
0.08
Feb 19, 2026
19.74
19.74
19.25
19.25
19.25
+0.02%
560
0.19
Feb 18, 2026
19.25
19.25
19.25
19.25
19.25
0.00%
106
0.03
Feb 17, 2026
19.20
19.25
19.20
19.25
19.25
+0.26%
1,800
0.58
Feb 16, 2026
19.30
19.30
19.20
19.20
19.20
0.00%
0
0.00
Feb 13, 2026
19.30
19.30
19.20
19.20
19.20
-0.52%
4,061
1.32
Feb 12, 2026
19.30
19.35
19.30
19.30
19.30
0.00%
2,650
0.86
Feb 11, 2026
19.25
19.30
19.00
19.30
19.30
+0.26%
1,206
0.39
Feb 10, 2026
19.25
20.00
19.25
19.75
19.75
+2.60%
9,463
3.16
Feb 09, 2026
19.25
19.25
19.25
19.25
19.25
+1.32%
1,336
0.45
Feb 06, 2026
18.39
19.31
18.39
19.00
19.00
+4.11%
942
0.32
Feb 05, 2026
17.90
18.25
17.90
18.25
18.25
-1.35%
2,570
0.87
Feb 04, 2026
18.00
18.50
18.00
18.50
18.50
+3.35%
2,128
0.71
Feb 03, 2026
17.90
18.00
17.80
17.90
17.90
+0.62%
0
0.00
Feb 02, 2026
17.79
17.79
17.79
17.79
17.79
+0.06%
600
0.20
Jan 30, 2026
17.78
17.79
17.77
17.78
17.78
+0.74%
0
0.00
Jan 29, 2026
17.56
17.75
17.56
17.65
17.65
+0.86%
11,709
4.01
Jan 28, 2026
17.50
17.50
17.50
17.50
17.50
-0.11%
300
0.10
Jan 27, 2026
17.52
17.54
17.50
17.52
17.52
+0.17%
0
0.00
Jan 26, 2026
17.49
17.57
17.41
17.49
17.49
+0.23%
0
0.00
Jan 23, 2026
17.60
17.60
17.60
17.60
17.45
-0.56%
280
0.09
Jan 22, 2026
17.71
17.71
17.70
17.70
17.55
-0.03%
6,278
1.97
Jan 21, 2026
17.37
17.71
17.37
17.71
17.55
+0.60%
3,036
0.94
Jan 20, 2026
17.60
17.60
17.60
17.60
17.45
-0.78%
200
0.06
Jan 19, 2026
17.50
17.74
17.47
17.74
17.59
0.00%
0
0.00
Jan 16, 2026
17.50
17.74
17.47
17.74
17.59
+1.75%
2,043
0.64
Jan 15, 2026
17.44
17.50
17.37
17.44
17.29
+1.08%
0
0.00
Jan 14, 2026
17.20
17.28
17.20
17.25
17.10
-0.15%
8,923
2.90
Jan 13, 2026
17.28
17.35
17.20
17.28
17.13
+0.73%
0
0.00
Jan 12, 2026
17.15
17.15
17.15
17.15
17.00
-1.16%
951
0.31
Jan 09, 2026
17.33
17.35
17.32
17.35
17.20
+0.29%
1,311
0.43
Jan 08, 2026
17.32
17.33
17.30
17.30
17.15
-0.12%
2,200
0.72
Jan 07, 2026
17.33
17.33
17.30
17.32
17.17
-0.12%
1,406
0.46
Rows: