Education
About Us
Working with TipRanks
Follow Us
Msc Industrial Direct Company (MSM)
NYSE:MSM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
93.41
95.18
92.03
92.58
92.58
+1.14%
1,018,029
1.59
Mar 04, 2026
93.19
93.28
91.48
91.54
91.54
-1.46%
657,812
1.03
Mar 03, 2026
91.84
93.02
90.09
92.90
92.90
-1.25%
619,074
0.97
Mar 02, 2026
93.39
94.88
91.83
94.08
94.08
+0.26%
664,177
1.03
Feb 27, 2026
93.31
93.95
92.06
93.84
93.84
+0.57%
687,241
1.06
Feb 26, 2026
93.88
94.08
92.02
93.31
93.31
+0.26%
440,161
0.67
Feb 25, 2026
93.70
94.25
91.96
93.07
93.07
-0.65%
351,822
0.54
Feb 24, 2026
92.17
94.32
91.98
93.68
93.68
+2.01%
306,121
0.47
Feb 23, 2026
93.36
94.07
91.09
91.83
91.83
-2.16%
350,536
0.54
Feb 20, 2026
93.74
94.29
91.66
93.86
93.86
-0.01%
680,628
1.06
Feb 19, 2026
93.12
93.93
92.69
93.87
93.87
+0.31%
350,116
0.54
Feb 18, 2026
93.44
94.19
92.77
93.58
93.58
+0.12%
283,170
0.43
Feb 17, 2026
93.12
94.15
92.72
93.47
93.47
-0.61%
532,272
0.81
Feb 16, 2026
92.30
94.15
91.71
94.04
94.04
0.00%
0
0.00
Feb 13, 2026
92.30
94.15
91.71
94.04
94.04
+2.17%
440,179
0.65
Feb 12, 2026
95.62
96.99
91.95
92.04
92.04
-3.12%
891,199
1.32
Feb 11, 2026
95.15
96.81
93.95
95.00
95.00
+0.87%
471,525
0.69
Feb 10, 2026
94.26
95.19
93.64
94.39
94.39
+0.22%
560,163
0.82
Feb 09, 2026
95.40
95.55
92.86
94.18
94.18
-1.44%
539,808
0.78
Feb 06, 2026
93.50
96.51
93.50
95.56
95.56
+0.64%
907,683
1.33
Feb 05, 2026
93.38
95.49
92.85
94.95
94.95
+1.04%
1,092,893
1.62
Feb 04, 2026
92.67
95.60
92.26
93.97
93.97
+3.06%
1,592,855
2.42
Feb 03, 2026
87.70
91.22
87.70
91.18
91.18
+3.19%
1,040,734
1.60
Feb 02, 2026
84.34
88.46
84.30
88.36
88.36
+4.77%
755,908
1.17
Jan 30, 2026
83.65
84.59
82.84
84.34
84.34
+0.11%
819,656
1.28
Jan 29, 2026
84.26
84.60
83.08
84.25
84.25
+0.92%
694,088
1.09
Jan 28, 2026
83.53
84.11
83.19
83.48
83.48
-0.13%
405,097
0.63
Jan 27, 2026
83.90
84.05
82.30
83.59
83.59
-0.76%
631,009
0.99
Jan 26, 2026
86.03
86.03
84.02
84.23
84.23
-1.80%
636,562
0.99
Jan 23, 2026
87.75
87.75
85.03
85.77
85.77
-2.31%
447,378
0.69
Jan 22, 2026
87.55
88.01
87.00
87.80
87.80
+0.49%
496,332
0.76
Jan 21, 2026
86.17
87.95
85.96
87.37
87.37
+2.10%
522,480
0.79
Jan 20, 2026
83.50
85.88
83.09
85.57
85.57
+0.96%
661,318
0.98
Jan 19, 2026
85.38
85.81
84.24
84.76
84.76
0.00%
0
0.00
Jan 16, 2026
85.38
85.81
84.24
84.76
84.76
-1.59%
941,674
1.38
Jan 15, 2026
85.01
87.57
84.77
86.13
86.13
+1.72%
865,812
1.27
Jan 14, 2026
83.48
85.00
82.99
84.67
84.67
+1.63%
679,622
1.01
Jan 13, 2026
83.95
84.74
83.65
84.18
83.31
+0.68%
751,723
1.12
Jan 12, 2026
84.36
84.64
83.38
83.61
82.75
-0.97%
913,944
1.36
Jan 09, 2026
84.21
85.36
83.48
84.43
83.56
+0.61%
672,438
1.00
Jan 08, 2026
80.82
84.42
80.42
83.92
83.05
+3.50%
1,425,447
2.16
Jan 07, 2026
82.36
84.85
78.80
81.08
80.24
-4.54%
2,626,006
4.21
Jan 06, 2026
85.24
86.42
83.85
84.94
84.06
-1.48%
1,390,251
2.29
Jan 05, 2026
85.58
88.54
85.58
86.22
85.33
+0.44%
932,412
1.55
Jan 02, 2026
83.16
86.32
83.16
85.84
84.95
+2.07%
714,775
1.20
Jan 01, 2026
86.10
86.10
84.06
84.10
83.23
0.00%
0
0.00
Dec 31, 2025
86.10
86.10
84.06
84.10
83.23
-2.43%
449,853
0.74
Dec 30, 2025
86.54
87.00
86.05
86.19
85.30
-0.58%
407,494
0.67
Dec 29, 2025
87.50
87.84
86.37
86.69
85.79
-0.83%
309,597
0.51
Dec 26, 2025
87.12
87.56
86.81
87.42
86.52
+0.45%
268,078
0.44
Rows: