Education
About Us
Working with TipRanks
Follow Us
Msc Industrial Direct Company (MSM)
NYSE:MSM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
92.67
95.60
92.26
93.97
93.97
+3.06%
1,592,855
2.42
Feb 03, 2026
87.70
91.22
87.70
91.18
91.18
+3.19%
1,040,734
1.60
Feb 02, 2026
84.34
88.46
84.30
88.36
88.36
+4.77%
755,908
1.17
Jan 30, 2026
83.65
84.59
82.84
84.34
84.34
+0.11%
819,656
1.28
Jan 29, 2026
84.26
84.60
83.08
84.25
84.25
+0.92%
694,088
1.09
Jan 28, 2026
83.53
84.11
83.19
83.48
83.48
-0.13%
405,097
0.63
Jan 27, 2026
83.90
84.05
82.30
83.59
83.59
-0.76%
631,009
0.99
Jan 26, 2026
86.03
86.03
84.02
84.23
84.23
-1.80%
636,562
0.99
Jan 23, 2026
87.75
87.75
85.03
85.77
85.77
-2.31%
447,378
0.69
Jan 22, 2026
87.55
88.01
87.00
87.80
87.80
+0.49%
496,332
0.76
Jan 21, 2026
86.17
87.95
85.96
87.37
87.37
+2.10%
522,480
0.79
Jan 20, 2026
83.50
85.88
83.09
85.57
85.57
+0.96%
661,318
0.98
Jan 19, 2026
85.38
85.81
84.24
84.76
84.76
0.00%
0
0.00
Jan 16, 2026
85.38
85.81
84.24
84.76
84.76
-1.59%
941,674
1.38
Jan 15, 2026
85.01
87.57
84.77
86.13
86.13
+1.72%
865,812
1.27
Jan 14, 2026
83.48
85.00
82.99
84.67
84.67
+1.63%
679,622
1.01
Jan 13, 2026
83.95
84.74
83.65
84.18
83.31
+0.68%
751,723
1.12
Jan 12, 2026
84.36
84.64
83.38
83.61
82.75
-0.97%
913,944
1.36
Jan 09, 2026
84.21
85.36
83.48
84.43
83.56
+0.61%
672,438
1.00
Jan 08, 2026
80.82
84.42
80.42
83.92
83.05
+3.50%
1,425,447
2.16
Jan 07, 2026
82.36
84.85
78.80
81.08
80.24
-4.54%
2,626,006
4.21
Jan 06, 2026
85.24
86.42
83.85
84.94
84.06
-1.48%
1,390,251
2.29
Jan 05, 2026
85.58
88.54
85.58
86.22
85.33
+0.44%
932,412
1.55
Jan 02, 2026
83.16
86.32
83.16
85.84
84.95
+2.07%
714,775
1.20
Jan 01, 2026
86.10
86.10
84.06
84.10
83.23
0.00%
0
0.00
Dec 31, 2025
86.10
86.10
84.06
84.10
83.23
-2.43%
449,853
0.74
Dec 30, 2025
86.54
87.00
86.05
86.19
85.30
-0.58%
407,494
0.67
Dec 29, 2025
87.50
87.84
86.37
86.69
85.79
-0.83%
309,597
0.51
Dec 26, 2025
87.12
87.56
86.81
87.42
86.52
+0.45%
268,078
0.44
Dec 25, 2025
87.00
87.32
86.56
87.03
86.13
0.00%
0
0.00
Dec 24, 2025
87.00
87.32
86.56
87.03
86.13
+0.03%
190,317
0.31
Dec 23, 2025
87.34
87.56
86.84
87.00
86.10
-0.18%
375,032
0.60
Dec 22, 2025
86.19
87.24
86.19
87.16
86.26
+0.90%
375,803
0.59
Dec 19, 2025
85.91
86.90
85.91
86.38
85.49
+0.15%
1,035,511
1.67
Dec 18, 2025
86.48
86.54
85.37
86.25
85.36
+0.17%
650,121
1.05
Dec 17, 2025
85.25
86.99
85.11
86.10
85.21
+0.40%
442,821
0.70
Dec 16, 2025
86.14
86.34
84.99
85.76
84.87
+0.02%
572,229
0.91
Dec 15, 2025
87.01
87.20
85.14
85.74
84.85
-1.15%
537,334
0.85
Dec 12, 2025
88.14
88.64
85.63
86.74
85.84
+0.16%
618,674
0.99
Dec 11, 2025
84.93
86.63
84.20
86.60
85.70
+2.74%
725,242
1.17
Dec 10, 2025
81.18
84.76
81.18
84.29
83.42
+3.88%
829,429
1.36
Dec 09, 2025
81.57
83.23
81.04
81.14
80.30
-0.96%
566,973
0.93
Dec 08, 2025
82.52
83.09
81.75
81.93
81.08
-1.21%
521,534
0.86
Dec 05, 2025
82.18
83.21
81.63
82.93
82.07
+0.59%
491,373
0.81
Dec 04, 2025
82.79
83.42
81.89
82.44
81.59
-0.46%
780,372
1.28
Dec 03, 2025
86.17
86.25
81.74
82.82
81.96
-3.50%
1,152,840
1.92
Dec 02, 2025
86.55
86.55
85.23
85.82
84.93
-0.39%
541,712
0.90
Dec 01, 2025
88.13
88.13
84.75
86.16
85.27
-3.15%
945,328
1.59
Nov 28, 2025
89.76
89.76
88.62
88.96
88.04
-0.43%
144,448
0.24
Nov 27, 2025
87.86
89.92
87.86
89.34
88.42
0.00%
0
0.00
Rows: