Education
About Us
Working with TipRanks
Follow Us
Msc Industrial Direct (MSM)
NYSE:MSM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
83.48
85.00
82.99
84.67
84.67
+1.63%
679,622
1.01
Jan 13, 2026
83.95
84.74
83.65
84.18
83.31
+0.68%
751,723
1.12
Jan 12, 2026
84.36
84.64
83.38
83.61
82.75
-0.97%
913,944
1.36
Jan 09, 2026
84.21
85.36
83.48
84.43
83.56
+0.61%
672,438
1.00
Jan 08, 2026
80.82
84.42
80.42
83.92
83.05
+3.50%
1,425,447
2.16
Jan 07, 2026
82.36
84.85
78.80
81.08
80.24
-4.54%
2,626,006
4.21
Jan 06, 2026
85.24
86.42
83.85
84.94
84.06
-1.48%
1,390,251
2.29
Jan 05, 2026
85.58
88.54
85.58
86.22
85.33
+0.44%
932,412
1.55
Jan 02, 2026
83.16
86.32
83.16
85.84
84.95
+2.07%
714,775
1.20
Jan 01, 2026
86.10
86.10
84.06
84.10
83.23
0.00%
0
0.00
Dec 31, 2025
86.10
86.10
84.06
84.10
83.23
-2.43%
449,853
0.74
Dec 30, 2025
86.54
87.00
86.05
86.19
85.30
-0.58%
407,494
0.67
Dec 29, 2025
87.50
87.84
86.37
86.69
85.79
-0.83%
309,597
0.51
Dec 26, 2025
87.12
87.56
86.81
87.42
86.52
+0.45%
268,078
0.44
Dec 25, 2025
87.00
87.32
86.56
87.03
86.13
0.00%
0
0.00
Dec 24, 2025
87.00
87.32
86.56
87.03
86.13
+0.03%
190,317
0.31
Dec 23, 2025
87.34
87.56
86.84
87.00
86.10
-0.18%
375,032
0.60
Dec 22, 2025
86.19
87.24
86.19
87.16
86.26
+0.90%
375,803
0.59
Dec 19, 2025
85.91
86.90
85.91
86.38
85.49
+0.15%
1,035,511
1.67
Dec 18, 2025
86.48
86.54
85.37
86.25
85.36
+0.17%
650,121
1.05
Dec 17, 2025
85.25
86.99
85.11
86.10
85.21
+0.40%
442,821
0.70
Dec 16, 2025
86.14
86.34
84.99
85.76
84.87
+0.02%
572,229
0.91
Dec 15, 2025
87.01
87.20
85.14
85.74
84.85
-1.15%
537,334
0.85
Dec 12, 2025
88.14
88.64
85.63
86.74
85.84
+0.16%
618,674
0.99
Dec 11, 2025
84.93
86.63
84.20
86.60
85.70
+2.74%
725,242
1.17
Dec 10, 2025
81.18
84.76
81.18
84.29
83.42
+3.88%
829,429
1.36
Dec 09, 2025
81.57
83.23
81.04
81.14
80.30
-0.96%
566,973
0.93
Dec 08, 2025
82.52
83.09
81.75
81.93
81.08
-1.21%
521,534
0.86
Dec 05, 2025
82.18
83.21
81.63
82.93
82.07
+0.59%
491,373
0.81
Dec 04, 2025
82.79
83.42
81.89
82.44
81.59
-0.46%
780,372
1.28
Dec 03, 2025
86.17
86.25
81.74
82.82
81.96
-3.50%
1,152,840
1.92
Dec 02, 2025
86.55
86.55
85.23
85.82
84.93
-0.39%
541,712
0.90
Dec 01, 2025
88.13
88.13
84.75
86.16
85.27
-3.15%
945,328
1.59
Nov 28, 2025
89.76
89.76
88.62
88.96
88.04
-0.43%
144,448
0.24
Nov 27, 2025
87.86
89.92
87.86
89.34
88.42
0.00%
0
0.00
Nov 26, 2025
87.86
89.92
87.86
89.34
88.42
+1.05%
366,381
0.61
Nov 25, 2025
87.52
88.60
87.03
88.41
87.50
+1.63%
390,794
0.65
Nov 24, 2025
87.64
88.00
86.61
86.99
86.09
-1.26%
725,747
1.22
Nov 21, 2025
84.38
88.35
83.58
88.10
87.19
+5.50%
1,017,538
1.73
Nov 20, 2025
85.40
85.77
82.99
83.51
82.65
-1.48%
470,985
0.80
Nov 19, 2025
85.78
85.78
84.13
84.76
83.88
-0.40%
568,862
0.98
Nov 18, 2025
85.48
86.82
84.67
85.10
84.22
-0.77%
1,104,850
1.94
Nov 17, 2025
88.14
88.72
84.75
85.76
84.87
-1.02%
806,931
1.43
Nov 14, 2025
89.04
89.40
86.43
86.64
85.74
-3.37%
809,478
1.45
Nov 13, 2025
89.30
90.85
89.30
89.66
88.73
+0.25%
842,702
1.53
Nov 12, 2025
88.43
90.00
88.43
89.44
88.52
+1.18%
714,955
1.31
Nov 11, 2025
88.50
90.00
88.31
89.27
87.49
+1.05%
569,950
1.05
Nov 10, 2025
88.14
89.61
87.58
88.34
86.57
+0.35%
571,928
1.07
Nov 07, 2025
85.55
88.09
85.41
88.03
86.27
+2.85%
626,386
1.18
Nov 06, 2025
86.74
87.23
85.42
85.59
83.88
-1.26%
437,156
0.83
Rows: