Education
About Us
Working with TipRanks
Follow Us
Madison Square Garden Sports (MSGS)
NYSE:MSGS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
239.11
242.44
233.00
235.21
235.21
-1.05%
196,311
1.02
Dec 15, 2025
236.76
238.37
230.43
237.71
237.71
+0.11%
252,989
1.32
Dec 12, 2025
237.00
243.71
235.96
237.44
237.44
+0.90%
212,510
1.11
Dec 11, 2025
225.00
235.73
223.03
235.33
235.33
+4.98%
202,375
1.05
Dec 10, 2025
224.58
227.70
223.62
224.17
224.17
-0.77%
139,658
0.72
Dec 09, 2025
225.00
229.48
225.00
225.90
225.90
+0.22%
116,617
0.60
Dec 08, 2025
226.68
228.52
224.98
225.40
225.40
-0.14%
107,249
0.54
Dec 05, 2025
224.66
227.04
224.10
225.71
225.71
+0.72%
148,108
0.74
Dec 04, 2025
224.66
225.45
221.12
224.10
224.10
+0.25%
191,083
0.96
Dec 03, 2025
221.78
226.55
219.00
223.54
223.54
+0.77%
178,819
0.90
Dec 02, 2025
224.13
226.50
221.02
221.84
221.84
-1.91%
150,000
0.75
Dec 01, 2025
226.02
227.20
225.24
226.17
226.17
-0.82%
103,007
0.51
Nov 28, 2025
225.47
228.19
225.35
228.03
228.03
+0.98%
84,648
0.42
Nov 26, 2025
224.76
228.88
224.76
225.82
225.82
+0.47%
202,269
1.00
Nov 25, 2025
218.47
225.21
218.47
224.76
224.76
+3.41%
168,088
0.83
Nov 24, 2025
214.99
219.57
213.26
217.35
217.35
+0.50%
193,624
0.96
Nov 21, 2025
215.55
217.78
214.00
216.27
216.27
+1.19%
165,887
0.82
Nov 20, 2025
216.69
218.85
213.24
213.72
213.72
-0.67%
146,126
0.73
Nov 19, 2025
215.46
220.15
214.69
215.16
215.16
+0.25%
167,118
0.83
Nov 18, 2025
210.97
215.32
210.90
214.62
214.62
+0.80%
164,325
0.82
Nov 17, 2025
215.48
215.48
211.70
212.91
212.91
-1.41%
141,141
0.70
Nov 14, 2025
217.26
217.26
214.40
215.95
215.95
-0.82%
130,638
0.65
Nov 13, 2025
221.95
222.25
217.23
217.74
217.74
-1.36%
125,447
0.61
Nov 12, 2025
219.95
222.70
218.95
220.75
220.75
+0.65%
134,452
0.65
Nov 11, 2025
222.44
224.84
218.09
219.32
219.32
-0.85%
163,238
0.76
Nov 10, 2025
220.60
223.02
220.17
221.21
221.21
+0.48%
135,583
0.61
Nov 07, 2025
215.85
220.36
214.96
220.15
220.15
+2.08%
148,883
0.67
Nov 06, 2025
214.59
217.33
212.73
215.66
215.66
+0.25%
156,868
0.70
Nov 05, 2025
219.00
221.50
215.11
215.12
215.12
-2.10%
182,364
0.82
Nov 04, 2025
216.04
221.52
215.47
219.74
219.74
+1.30%
173,831
0.79
Nov 03, 2025
213.86
223.04
211.21
216.93
216.93
+1.18%
276,741
1.26
Oct 31, 2025
213.00
218.69
207.90
214.39
214.39
-4.62%
506,670
2.39
Oct 30, 2025
223.81
228.03
221.41
224.77
224.77
+0.07%
258,586
1.23
Oct 29, 2025
225.57
229.19
224.04
224.61
224.61
-1.11%
170,901
0.81
Oct 28, 2025
226.95
228.53
225.43
227.13
227.13
-0.02%
136,863
0.65
Oct 27, 2025
230.23
231.52
225.22
227.18
227.18
-0.38%
230,739
1.11
Oct 24, 2025
227.12
228.58
226.52
228.05
228.05
+0.84%
137,800
0.66
Oct 23, 2025
225.51
226.52
221.05
226.16
226.16
+0.29%
153,400
0.74
Oct 22, 2025
224.88
226.04
222.88
225.51
225.51
+0.49%
110,681
0.53
Oct 21, 2025
222.00
225.09
222.00
224.40
224.40
+0.94%
152,821
0.74
Oct 20, 2025
220.00
222.89
219.00
222.32
222.32
+1.56%
110,864
0.53
Oct 17, 2025
218.40
220.60
216.37
218.91
218.91
+0.26%
162,421
0.78
Oct 16, 2025
223.14
223.91
217.08
218.34
218.34
-2.12%
165,513
0.79
Oct 15, 2025
221.00
225.70
221.00
223.07
223.07
+1.29%
189,248
0.90
Oct 14, 2025
217.68
221.81
217.05
220.23
220.23
+0.67%
163,327
0.78
Oct 13, 2025
216.00
219.75
215.51
218.76
218.76
+1.55%
171,129
0.82
Oct 10, 2025
218.20
220.25
215.07
215.42
215.42
-1.45%
156,629
0.74
Oct 09, 2025
220.30
220.30
216.22
218.58
218.58
-0.61%
160,541
0.76
Oct 08, 2025
220.60
222.51
219.77
219.92
219.92
+0.19%
184,726
0.88
Oct 07, 2025
229.78
231.47
217.67
219.50
219.50
-5.37%
245,128
1.17
Rows: