Education
About Us
Working with TipRanks
Follow Us
Madison Square Garden Sports (MSGS)
NYSE:MSGS
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 12, 2025
202.48
204.51
193.20
195.40
195.40
-3.50%
444,992
2.65
Aug 11, 2025
199.49
202.94
199.49
202.48
202.48
+1.59%
235,214
1.42
Aug 08, 2025
201.93
204.38
199.18
199.32
199.32
-1.31%
190,981
1.16
Aug 07, 2025
203.59
203.75
200.25
201.96
201.96
-0.63%
142,690
0.86
Aug 06, 2025
204.28
204.56
201.66
203.24
203.24
+0.44%
110,073
0.66
Aug 05, 2025
201.00
202.76
200.00
202.35
202.35
+0.16%
131,558
0.79
Aug 04, 2025
199.88
202.15
199.88
202.02
202.02
+1.24%
94,690
0.56
Aug 01, 2025
201.99
201.99
195.70
199.55
199.55
-1.26%
143,448
0.85
Jul 31, 2025
203.04
205.11
201.88
202.10
202.10
-0.80%
156,282
0.92
Jul 30, 2025
202.18
203.81
202.03
203.72
203.72
+1.31%
164,822
0.97
Jul 29, 2025
203.61
204.00
200.04
201.08
201.08
-0.59%
103,648
0.61
Jul 28, 2025
201.33
203.20
200.70
202.27
202.27
+0.03%
132,061
0.78
Jul 25, 2025
202.93
204.33
201.70
202.20
202.20
-0.55%
101,406
0.60
Jul 24, 2025
204.43
205.39
203.27
203.31
203.31
-0.82%
116,506
0.69
Jul 23, 2025
204.43
206.34
202.05
205.00
205.00
+0.03%
151,584
0.89
Jul 22, 2025
204.72
206.01
204.14
204.94
204.94
+0.16%
148,907
0.88
Jul 21, 2025
208.89
208.89
204.60
204.62
204.62
-1.82%
146,384
0.87
Jul 18, 2025
210.25
211.39
208.19
208.41
208.41
-0.96%
178,460
1.06
Jul 17, 2025
207.49
211.43
207.15
210.42
210.42
+0.92%
250,866
1.51
Jul 16, 2025
205.02
209.66
204.11
208.50
208.50
+2.10%
146,383
0.88
Jul 15, 2025
208.16
209.62
204.12
204.22
204.22
-1.87%
187,174
1.13
Jul 14, 2025
205.88
211.11
205.88
208.11
208.11
+1.08%
211,425
1.28
Jul 11, 2025
203.87
208.15
202.88
205.88
205.88
+1.04%
170,537
1.03
Jul 10, 2025
202.00
204.20
202.00
203.76
203.76
+0.79%
195,028
1.19
Jul 09, 2025
202.94
204.33
202.17
202.17
202.17
-0.38%
147,446
0.88
Jul 08, 2025
204.12
206.06
202.58
202.95
202.95
-0.89%
175,309
1.03
Jul 07, 2025
208.19
208.19
204.00
204.78
204.78
-1.50%
160,694
0.94
Jul 03, 2025
209.00
211.88
206.20
207.90
207.90
-0.14%
148,458
0.87
Jul 02, 2025
205.00
208.35
204.01
208.20
208.20
+1.56%
214,103
1.26
Jul 01, 2025
207.72
209.14
204.51
205.00
205.00
-1.89%
202,356
1.20
Jun 30, 2025
208.75
210.33
207.28
208.95
208.95
+0.18%
245,778
1.46
Jun 27, 2025
206.82
208.88
205.70
208.57
208.57
+0.89%
426,747
2.62
Jun 26, 2025
205.70
207.92
204.83
206.72
206.72
+0.48%
151,242
0.93
Jun 25, 2025
207.59
208.15
203.94
205.73
205.73
-0.90%
195,433
1.21
Jun 24, 2025
210.00
210.00
204.82
207.60
207.60
+0.15%
270,149
1.68
Jun 23, 2025
203.17
209.62
201.89
207.29
207.29
+2.06%
447,459
2.83
Jun 20, 2025
201.34
208.33
197.51
203.10
203.10
+6.27%
582,044
3.75
Jun 18, 2025
187.04
191.23
186.21
191.11
191.11
+2.28%
374,799
2.46
Jun 17, 2025
190.60
190.99
186.28
186.85
186.85
-2.04%
196,526
1.30
Jun 16, 2025
188.26
190.97
188.24
190.74
190.74
+1.80%
181,174
1.21
Jun 13, 2025
189.24
190.04
186.00
187.36
187.36
-1.12%
168,782
1.13
Jun 12, 2025
190.20
190.46
188.55
189.49
189.49
-0.92%
135,487
0.90
Jun 11, 2025
192.28
193.71
190.72
191.24
191.24
-0.54%
89,355
0.59
Jun 10, 2025
190.04
192.28
189.97
192.27
192.27
+1.21%
181,042
1.21
Jun 09, 2025
191.74
192.27
189.36
189.98
189.98
-0.65%
113,107
0.75
Jun 06, 2025
191.28
191.28
189.53
191.22
191.22
+0.77%
102,709
0.68
Jun 05, 2025
189.37
190.85
189.00
189.75
189.75
+0.50%
105,384
0.70
Jun 04, 2025
189.25
190.14
188.53
188.80
188.80
-0.29%
151,611
1.01
Jun 03, 2025
189.33
190.48
188.64
189.34
189.34
-0.22%
93,724
0.62
Jun 02, 2025
189.18
190.30
187.00
189.76
189.76
-0.07%
107,914
0.71
Rows: