Madison Square Garden Sports Corp. (MSGS)
NYSE:MSGS
Want to see MSGS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
354.69
357.70
346.74
353.87
353.87
+0.44%
139,236
0.59
May 21, 2026
350.22
352.61
343.57
352.31
352.31
-0.24%
164,945
0.70
May 20, 2026
354.76
356.79
349.25
353.15
353.15
>-0.01%
166,295
0.70
May 19, 2026
352.85
355.45
346.08
353.16
353.16
+0.38%
196,210
0.81
May 18, 2026
355.23
360.45
350.67
351.84
351.84
+0.09%
238,262
0.94
May 15, 2026
349.09
355.75
344.28
351.54
351.54
+0.64%
284,104
1.12
May 14, 2026
350.00
357.42
345.93
349.30
349.30
+0.32%
221,727
0.89
May 13, 2026
336.35
348.89
325.50
348.20
348.20
+3.59%
340,645
1.37
May 12, 2026
345.11
346.85
333.90
336.12
336.12
-2.32%
322,556
1.31
May 11, 2026
331.73
348.20
331.73
344.12
344.12
+4.24%
290,325
1.19
May 08, 2026
333.44
334.31
320.57
330.13
330.13
-0.72%
324,911
1.35
May 07, 2026
335.68
340.94
326.65
332.52
332.52
-0.72%
307,520
1.28
May 06, 2026
341.78
344.08
331.36
334.92
334.92
-0.94%
284,268
1.18
May 05, 2026
334.39
339.19
327.42
338.11
338.11
-0.61%
237,525
0.97
May 04, 2026
338.89
341.38
332.14
340.18
340.18
-0.17%
222,391
0.91
May 01, 2026
340.01
345.50
335.46
340.75
340.75
-0.50%
268,155
1.10
Apr 30, 2026
329.32
343.97
326.38
342.46
342.46
+3.80%
352,434
1.46
Apr 29, 2026
331.50
332.76
326.22
329.93
329.93
-0.97%
221,980
0.92
Apr 28, 2026
335.03
335.03
326.33
333.16
333.16
-0.58%
157,501
0.65
Apr 27, 2026
335.25
338.58
333.52
335.12
335.12
+0.55%
181,309
0.75
Apr 24, 2026
329.99
335.46
325.10
333.30
333.30
+0.47%
197,459
0.82
Apr 23, 2026
331.15
332.72
320.74
331.73
331.73
-1.08%
292,591
1.22
Apr 22, 2026
336.27
338.59
333.75
335.35
335.35
+0.29%
165,010
0.69
Apr 21, 2026
334.74
336.45
329.83
334.37
334.37
-0.11%
164,256
0.68
Apr 20, 2026
333.93
340.37
333.70
334.74
334.74
-0.38%
146,951
0.60
Apr 17, 2026
332.49
338.51
331.15
336.02
336.02
+1.55%
167,441
0.68
Apr 16, 2026
334.88
336.13
325.27
330.88
330.88
-1.17%
162,486
0.67
Apr 15, 2026
340.52
345.48
333.60
334.80
334.80
-1.45%
216,270
0.89
Apr 14, 2026
331.40
339.74
330.02
339.74
339.74
+2.62%
171,212
0.70
Apr 13, 2026
329.67
331.33
325.47
331.06
331.06
>-0.01%
385,853
1.60
Apr 10, 2026
329.66
334.99
328.97
331.07
331.07
+2.75%
225,347
0.94
Apr 09, 2026
328.36
330.02
318.46
322.20
322.20
-1.77%
188,258
0.78
Apr 08, 2026
324.40
332.13
324.40
328.02
328.02
+2.27%
258,484
1.08
Apr 07, 2026
324.39
324.39
319.25
320.74
320.74
-1.13%
231,187
0.97
Apr 06, 2026
325.11
327.00
319.01
324.39
324.39
-0.04%
136,683
0.57
Apr 03, 2026
316.16
326.00
315.17
324.51
324.51
0.00%
0
0.00
Apr 02, 2026
316.16
326.00
315.17
324.51
324.51
+1.83%
188,746
0.78
Apr 01, 2026
323.57
327.00
315.75
318.68
318.68
-0.85%
235,763
0.98
Mar 31, 2026
315.37
324.19
313.61
321.40
321.40
+2.77%
569,730
2.47
Mar 30, 2026
314.00
316.92
310.27
312.73
312.73
+0.51%
141,875
0.61
Mar 27, 2026
313.90
313.90
307.71
311.15
311.15
-1.20%
176,567
0.76
Mar 26, 2026
314.61
317.38
311.67
314.93
314.93
-0.34%
192,715
0.83
Mar 25, 2026
316.95
322.91
314.22
316.00
316.00
+0.60%
340,364
1.50
Mar 24, 2026
308.05
319.00
305.55
314.10
314.10
+1.22%
158,137
0.70
Mar 23, 2026
312.57
319.36
310.29
310.31
310.31
+0.98%
224,727
1.01
Mar 20, 2026
316.60
317.41
304.84
307.31
307.31
-1.82%
522,909
2.40
Mar 19, 2026
312.42
318.69
303.92
313.02
313.02
-0.41%
214,345
0.98
Mar 18, 2026
315.68
320.06
313.64
314.31
314.31
-1.33%
171,753
0.78
Mar 17, 2026
315.13
319.93
314.97
318.56
318.56
+0.53%
255,714
1.16
Mar 16, 2026
315.50
321.38
313.96
316.87
316.87
+1.50%
203,660
0.93
Rows: