Education
About Us
Working with TipRanks
Follow Us
Madison Square Garden Sports (MSGS)
NYSE:MSGS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2025
229.78
231.47
217.67
219.50
219.50
-5.37%
245,128
1.17
Oct 06, 2025
230.99
233.56
229.04
231.95
231.95
+0.16%
269,944
1.30
Oct 03, 2025
233.09
235.92
231.56
231.57
231.57
-0.46%
203,507
0.98
Oct 02, 2025
230.00
232.93
229.35
232.63
232.63
+1.24%
218,681
1.06
Oct 01, 2025
225.58
231.11
224.99
229.79
229.79
+1.23%
234,511
1.14
Sep 30, 2025
229.89
231.63
225.94
227.00
227.00
-1.32%
245,533
1.20
Sep 29, 2025
224.25
231.73
223.74
230.03
230.03
+2.90%
319,897
1.57
Sep 26, 2025
222.00
226.17
221.51
223.55
223.55
+0.73%
287,028
1.39
Sep 25, 2025
217.77
223.16
215.99
221.92
221.92
+2.15%
303,742
1.49
Sep 24, 2025
216.00
220.40
216.00
217.25
217.25
+0.62%
208,184
1.02
Sep 23, 2025
216.22
218.00
214.83
215.92
215.92
+0.21%
157,314
0.77
Sep 22, 2025
213.87
216.38
213.00
215.47
215.47
+0.87%
244,998
1.18
Sep 19, 2025
216.38
216.63
213.55
213.62
213.62
-0.81%
407,153
1.93
Sep 18, 2025
219.53
222.60
214.77
215.37
215.37
-1.88%
232,954
1.09
Sep 17, 2025
214.72
219.71
213.50
219.50
219.50
+2.25%
350,542
1.66
Sep 16, 2025
210.21
215.04
209.11
214.66
214.66
+1.76%
237,710
1.13
Sep 15, 2025
213.26
216.24
210.73
210.95
210.95
-0.98%
195,314
0.93
Sep 12, 2025
212.00
213.87
210.31
213.03
213.03
+0.60%
205,081
0.98
Sep 11, 2025
204.78
212.00
204.42
211.75
211.75
+3.15%
257,495
1.25
Sep 10, 2025
205.79
206.99
204.29
205.28
205.28
-0.52%
173,854
0.84
Sep 09, 2025
206.86
210.26
205.37
206.36
206.36
+1.66%
385,856
1.92
Sep 08, 2025
197.94
203.10
196.65
202.99
202.99
+3.58%
204,020
1.02
Sep 05, 2025
196.64
197.71
194.25
195.98
195.98
-0.06%
157,689
0.79
Sep 04, 2025
196.73
199.00
195.43
196.09
196.09
+0.10%
201,381
1.02
Sep 03, 2025
196.97
197.29
193.87
195.90
195.90
+0.06%
242,124
1.24
Sep 02, 2025
196.51
197.58
194.57
195.78
195.78
-1.04%
161,893
0.83
Aug 29, 2025
196.14
198.39
195.77
197.84
197.84
+0.66%
192,304
0.99
Aug 28, 2025
196.50
197.43
195.33
196.54
196.54
+0.14%
135,063
0.70
Aug 27, 2025
196.06
197.39
195.44
196.26
196.26
-0.37%
139,572
0.72
Aug 26, 2025
197.81
198.54
196.79
196.99
196.99
-0.72%
130,225
0.67
Aug 25, 2025
199.05
200.03
197.27
198.41
198.41
-0.12%
177,457
0.92
Aug 22, 2025
198.82
199.72
197.40
198.65
198.65
+1.02%
102,825
0.53
Aug 21, 2025
195.33
197.41
194.41
196.65
196.65
+0.57%
134,851
0.70
Aug 20, 2025
196.90
197.23
194.66
195.53
195.53
-0.56%
155,955
0.82
Aug 19, 2025
197.28
197.86
195.19
196.64
196.64
-0.14%
173,325
0.91
Aug 18, 2025
197.61
199.48
196.07
196.92
196.92
-0.35%
202,218
1.07
Aug 15, 2025
192.47
200.06
191.33
197.61
197.61
+2.57%
367,206
2.00
Aug 14, 2025
194.44
195.00
191.67
192.65
192.65
-0.96%
249,075
1.37
Aug 13, 2025
191.50
195.51
188.60
194.52
194.52
-0.45%
699,779
4.04
Aug 12, 2025
202.48
204.51
193.20
195.40
195.40
-3.50%
444,992
2.65
Aug 11, 2025
199.49
202.94
199.49
202.48
202.48
+1.59%
235,214
1.42
Aug 08, 2025
201.93
204.38
199.18
199.32
199.32
-1.31%
190,981
1.16
Aug 07, 2025
203.59
203.75
200.25
201.96
201.96
-0.63%
142,690
0.86
Aug 06, 2025
204.28
204.56
201.66
203.24
203.24
+0.44%
110,073
0.66
Aug 05, 2025
201.00
202.76
200.00
202.35
202.35
+0.16%
131,558
0.79
Aug 04, 2025
199.88
202.15
199.88
202.02
202.02
+1.24%
94,690
0.56
Aug 01, 2025
201.99
201.99
195.70
199.55
199.55
-1.26%
143,448
0.85
Jul 31, 2025
203.04
205.11
201.88
202.10
202.10
-0.80%
156,282
0.92
Jul 30, 2025
202.18
203.81
202.03
203.72
203.72
+1.31%
164,822
0.97
Jul 29, 2025
203.61
204.00
200.04
201.08
201.08
-0.59%
103,648
0.61
Rows: