Madison Square Garden Sports Corp. (MSGS)
NYSE:MSGS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
324.40
332.13
324.40
328.02
328.02
+2.27%
258,484
1.08
Apr 07, 2026
324.39
324.39
319.25
320.74
320.74
-1.13%
231,187
0.97
Apr 06, 2026
325.11
327.00
319.01
324.39
324.39
-0.04%
136,683
0.57
Apr 03, 2026
316.16
326.00
315.17
324.51
324.51
0.00%
0
0.00
Apr 02, 2026
316.16
326.00
315.17
324.51
324.51
+1.83%
188,746
0.78
Apr 01, 2026
323.57
327.00
315.75
318.68
318.68
-0.85%
235,763
0.98
Mar 31, 2026
315.37
324.19
313.61
321.40
321.40
+2.77%
569,730
2.47
Mar 30, 2026
314.00
316.92
310.27
312.73
312.73
+0.51%
141,875
0.61
Mar 27, 2026
313.90
313.90
307.71
311.15
311.15
-1.20%
176,567
0.76
Mar 26, 2026
314.61
317.38
311.67
314.93
314.93
-0.34%
192,715
0.83
Mar 25, 2026
316.95
322.91
314.22
316.00
316.00
+0.60%
340,364
1.50
Mar 24, 2026
308.05
319.00
305.55
314.10
314.10
+1.22%
158,137
0.70
Mar 23, 2026
312.57
319.36
310.29
310.31
310.31
+0.98%
224,727
1.01
Mar 20, 2026
316.60
317.41
304.84
307.31
307.31
-1.82%
522,909
2.40
Mar 19, 2026
312.42
318.69
303.92
313.02
313.02
-0.41%
214,345
0.98
Mar 18, 2026
315.68
320.06
313.64
314.31
314.31
-1.33%
171,753
0.78
Mar 17, 2026
315.13
319.93
314.97
318.56
318.56
+0.53%
255,714
1.16
Mar 16, 2026
315.50
321.38
313.96
316.87
316.87
+1.50%
203,660
0.93
Mar 13, 2026
314.50
316.00
307.65
312.18
312.18
-0.04%
169,967
0.77
Mar 12, 2026
315.28
317.51
310.00
312.31
312.31
-1.32%
192,827
0.87
Mar 11, 2026
313.60
318.81
310.88
316.49
316.49
+0.90%
184,047
0.83
Mar 10, 2026
316.41
320.96
313.63
313.66
313.66
-1.20%
181,758
0.82
Mar 09, 2026
313.95
317.71
306.21
317.47
317.47
+1.32%
182,917
0.83
Mar 06, 2026
316.64
317.62
312.86
313.34
313.34
-1.64%
156,411
0.71
Mar 05, 2026
320.14
322.15
315.61
318.58
318.58
-0.93%
186,939
0.85
Mar 04, 2026
324.13
324.13
317.92
321.56
321.56
-0.11%
193,537
0.89
Mar 03, 2026
325.30
327.34
318.61
321.92
321.92
-2.02%
334,464
1.55
Mar 02, 2026
329.28
332.80
320.45
328.56
328.56
-0.93%
340,152
1.59
Feb 27, 2026
318.29
335.08
317.86
331.66
331.66
+3.15%
447,978
2.15
Feb 26, 2026
316.89
327.71
314.13
321.53
321.53
+1.84%
225,691
1.09
Feb 25, 2026
315.09
326.19
313.48
315.72
315.72
+0.56%
216,946
1.06
Feb 24, 2026
313.87
318.11
309.98
313.97
313.97
-0.04%
244,521
1.22
Feb 23, 2026
316.51
321.62
313.18
314.09
314.09
-3.43%
234,139
1.17
Feb 20, 2026
329.49
332.80
320.86
325.26
325.26
-1.00%
272,392
1.37
Feb 19, 2026
341.76
343.76
323.31
328.54
328.54
-3.87%
501,096
2.59
Feb 18, 2026
323.79
345.46
320.71
341.76
341.76
+16.33%
1,045,016
5.81
Feb 17, 2026
292.52
299.01
288.75
293.78
293.78
+0.79%
189,340
1.06
Feb 16, 2026
280.16
291.93
279.06
291.48
291.48
0.00%
0
0.00
Feb 13, 2026
280.16
291.93
279.06
291.48
291.48
+4.77%
274,994
1.53
Feb 12, 2026
281.06
282.72
276.74
278.20
278.20
-0.87%
136,506
0.76
Feb 11, 2026
281.76
282.13
276.75
280.64
280.64
+0.49%
155,397
0.87
Feb 10, 2026
279.94
289.86
277.88
279.76
279.76
+0.18%
187,555
1.05
Feb 09, 2026
279.16
280.00
274.50
279.27
279.27
>-0.01%
294,014
1.67
Feb 06, 2026
279.70
281.32
275.25
279.29
279.29
+2.06%
243,142
1.39
Feb 05, 2026
283.00
298.97
265.56
273.65
273.65
-4.73%
535,249
3.18
Feb 04, 2026
284.57
287.46
279.49
287.25
287.25
+1.14%
220,432
1.32
Feb 03, 2026
283.86
285.80
280.18
284.02
284.02
-0.11%
191,864
1.15
Feb 02, 2026
284.54
288.43
284.27
284.34
284.34
+0.28%
184,908
1.11
Jan 30, 2026
289.77
289.77
280.64
283.55
283.55
-0.73%
212,220
1.28
Jan 29, 2026
287.97
288.03
282.59
285.64
285.64
-0.14%
172,819
1.03
Rows: