Education
About Us
Working with TipRanks
Follow Us
Madison Square Garden Sports (MSGS)
NYSE:MSGS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2025
226.95
228.53
225.43
227.13
227.13
-0.02%
136,863
0.65
Oct 27, 2025
230.23
231.52
225.22
227.18
227.18
-0.38%
230,739
1.11
Oct 24, 2025
227.12
228.58
226.52
228.05
228.05
+0.84%
137,800
0.66
Oct 23, 2025
225.51
226.52
221.05
226.16
226.16
+0.29%
153,400
0.74
Oct 22, 2025
224.88
226.04
222.88
225.51
225.51
+0.49%
110,681
0.53
Oct 21, 2025
222.00
225.09
222.00
224.40
224.40
+0.94%
152,821
0.74
Oct 20, 2025
220.00
222.89
219.00
222.32
222.32
+1.56%
110,864
0.53
Oct 17, 2025
218.40
220.60
216.37
218.91
218.91
+0.26%
162,421
0.78
Oct 16, 2025
223.14
223.91
217.08
218.34
218.34
-2.12%
165,513
0.79
Oct 15, 2025
221.00
225.70
221.00
223.07
223.07
+1.29%
189,248
0.90
Oct 14, 2025
217.68
221.81
217.05
220.23
220.23
+0.67%
163,327
0.78
Oct 13, 2025
216.00
219.75
215.51
218.76
218.76
+1.55%
171,129
0.82
Oct 10, 2025
218.20
220.25
215.07
215.42
215.42
-1.45%
156,629
0.74
Oct 09, 2025
220.30
220.30
216.22
218.58
218.58
-0.61%
160,541
0.76
Oct 08, 2025
220.60
222.51
219.77
219.92
219.92
+0.19%
184,726
0.88
Oct 07, 2025
229.78
231.47
217.67
219.50
219.50
-5.37%
245,128
1.17
Oct 06, 2025
230.99
233.56
229.04
231.95
231.95
+0.16%
269,944
1.30
Oct 03, 2025
233.09
235.92
231.56
231.57
231.57
-0.46%
203,507
0.98
Oct 02, 2025
230.00
232.93
229.35
232.63
232.63
+1.24%
218,681
1.06
Oct 01, 2025
225.58
231.11
224.99
229.79
229.79
+1.23%
234,511
1.14
Sep 30, 2025
229.89
231.63
225.94
227.00
227.00
-1.32%
245,533
1.20
Sep 29, 2025
224.25
231.73
223.74
230.03
230.03
+2.90%
319,897
1.57
Sep 26, 2025
222.00
226.17
221.51
223.55
223.55
+0.73%
287,028
1.39
Sep 25, 2025
217.77
223.16
215.99
221.92
221.92
+2.15%
303,742
1.49
Sep 24, 2025
216.00
220.40
216.00
217.25
217.25
+0.62%
208,184
1.02
Sep 23, 2025
216.22
218.00
214.83
215.92
215.92
+0.21%
157,314
0.77
Sep 22, 2025
213.87
216.38
213.00
215.47
215.47
+0.87%
244,998
1.18
Sep 19, 2025
216.38
216.63
213.55
213.62
213.62
-0.81%
407,153
1.93
Sep 18, 2025
219.53
222.60
214.77
215.37
215.37
-1.88%
232,954
1.09
Sep 17, 2025
214.72
219.71
213.50
219.50
219.50
+2.25%
350,542
1.66
Sep 16, 2025
210.21
215.04
209.11
214.66
214.66
+1.76%
237,710
1.13
Sep 15, 2025
213.26
216.24
210.73
210.95
210.95
-0.98%
195,314
0.93
Sep 12, 2025
212.00
213.87
210.31
213.03
213.03
+0.60%
205,081
0.98
Sep 11, 2025
204.78
212.00
204.42
211.75
211.75
+3.15%
257,495
1.25
Sep 10, 2025
205.79
206.99
204.29
205.28
205.28
-0.52%
173,854
0.84
Sep 09, 2025
206.86
210.26
205.37
206.36
206.36
+1.66%
385,856
1.92
Sep 08, 2025
197.94
203.10
196.65
202.99
202.99
+3.58%
204,020
1.02
Sep 05, 2025
196.64
197.71
194.25
195.98
195.98
-0.06%
157,689
0.79
Sep 04, 2025
196.73
199.00
195.43
196.09
196.09
+0.10%
201,381
1.02
Sep 03, 2025
196.97
197.29
193.87
195.90
195.90
+0.06%
242,124
1.24
Sep 02, 2025
196.51
197.58
194.57
195.78
195.78
-1.04%
161,893
0.83
Aug 29, 2025
196.14
198.39
195.77
197.84
197.84
+0.66%
192,304
0.99
Aug 28, 2025
196.50
197.43
195.33
196.54
196.54
+0.14%
135,063
0.70
Aug 27, 2025
196.06
197.39
195.44
196.26
196.26
-0.37%
139,572
0.72
Aug 26, 2025
197.81
198.54
196.79
196.99
196.99
-0.72%
130,225
0.67
Aug 25, 2025
199.05
200.03
197.27
198.41
198.41
-0.12%
177,457
0.92
Aug 22, 2025
198.82
199.72
197.40
198.65
198.65
+1.02%
102,825
0.53
Aug 21, 2025
195.33
197.41
194.41
196.65
196.65
+0.57%
134,851
0.70
Aug 20, 2025
196.90
197.23
194.66
195.53
195.53
-0.56%
155,955
0.82
Aug 19, 2025
197.28
197.86
195.19
196.64
196.64
-0.14%
173,325
0.91
Rows: