Education
About Us
Working with TipRanks
Follow Us
Madison Square Garden Sports Corp. (MSGS)
NYSE:MSGS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
282.87
293.35
282.87
289.61
289.61
+2.14%
272,164
1.56
Jan 15, 2026
284.23
288.65
279.86
283.55
283.55
+0.31%
184,611
1.06
Jan 14, 2026
276.49
283.35
275.36
282.66
282.66
+2.04%
240,448
1.38
Jan 13, 2026
269.98
278.49
268.27
277.02
277.02
+2.27%
144,550
0.83
Jan 12, 2026
265.05
273.44
262.37
270.88
270.88
+2.08%
229,457
1.33
Jan 09, 2026
263.76
267.28
263.18
265.35
265.35
+0.60%
137,425
0.79
Jan 08, 2026
255.22
264.50
253.95
263.76
263.76
+3.12%
190,762
1.10
Jan 07, 2026
252.94
255.77
250.03
255.77
255.77
+1.08%
137,495
0.79
Jan 06, 2026
255.00
255.00
251.20
253.04
253.04
-0.83%
168,724
0.96
Jan 05, 2026
257.04
260.00
253.56
255.15
255.15
-1.43%
203,194
1.15
Jan 02, 2026
258.23
260.03
255.00
258.86
258.86
+0.08%
143,303
0.81
Dec 31, 2025
260.00
262.77
257.82
258.65
258.65
-0.42%
213,496
1.20
Dec 30, 2025
257.28
260.98
257.28
259.74
259.74
+0.69%
119,293
0.66
Dec 29, 2025
258.75
259.98
256.95
257.95
257.95
-0.82%
182,001
1.00
Dec 26, 2025
260.20
260.57
256.50
260.09
260.09
+0.37%
123,304
0.67
Dec 24, 2025
256.65
261.65
256.65
259.12
259.12
+0.84%
97,059
0.52
Dec 23, 2025
252.93
257.24
250.28
256.96
256.96
+1.79%
222,101
1.18
Dec 22, 2025
247.20
252.84
247.14
252.44
252.44
+2.46%
203,171
1.09
Dec 19, 2025
239.87
247.52
239.64
246.38
246.38
+3.43%
329,714
1.77
Dec 18, 2025
240.79
245.49
237.98
238.22
238.22
-1.32%
245,044
1.30
Dec 17, 2025
235.25
242.04
235.00
241.41
241.41
+2.64%
144,764
0.76
Dec 16, 2025
239.11
242.44
233.00
235.21
235.21
-1.05%
196,311
1.02
Dec 15, 2025
236.76
238.37
230.43
237.71
237.71
+0.11%
252,989
1.32
Dec 12, 2025
237.00
243.71
235.96
237.44
237.44
+0.90%
212,510
1.11
Dec 11, 2025
225.00
235.73
223.03
235.33
235.33
+4.98%
202,375
1.05
Dec 10, 2025
224.58
227.70
223.62
224.17
224.17
-0.77%
139,658
0.72
Dec 09, 2025
225.00
229.48
225.00
225.90
225.90
+0.22%
116,617
0.60
Dec 08, 2025
226.68
228.52
224.98
225.40
225.40
-0.14%
107,249
0.54
Dec 05, 2025
224.66
227.04
224.10
225.71
225.71
+0.72%
148,108
0.74
Dec 04, 2025
224.66
225.45
221.12
224.10
224.10
+0.25%
191,083
0.96
Dec 03, 2025
221.78
226.55
219.00
223.54
223.54
+0.77%
178,819
0.90
Dec 02, 2025
224.13
226.50
221.02
221.84
221.84
-1.91%
150,000
0.75
Dec 01, 2025
226.02
227.20
225.24
226.17
226.17
-0.82%
103,007
0.51
Nov 28, 2025
225.47
228.19
225.35
228.03
228.03
+0.98%
84,648
0.42
Nov 26, 2025
224.76
228.88
224.76
225.82
225.82
+0.47%
202,269
1.00
Nov 25, 2025
218.47
225.21
218.47
224.76
224.76
+3.41%
168,088
0.83
Nov 24, 2025
214.99
219.57
213.26
217.35
217.35
+0.50%
193,624
0.96
Nov 21, 2025
215.55
217.78
214.00
216.27
216.27
+1.19%
165,887
0.82
Nov 20, 2025
216.69
218.85
213.24
213.72
213.72
-0.67%
146,126
0.73
Nov 19, 2025
215.46
220.15
214.69
215.16
215.16
+0.25%
167,118
0.83
Nov 18, 2025
210.97
215.32
210.90
214.62
214.62
+0.80%
164,325
0.82
Nov 17, 2025
215.48
215.48
211.70
212.91
212.91
-1.41%
141,141
0.70
Nov 14, 2025
217.26
217.26
214.40
215.95
215.95
-0.82%
130,638
0.65
Nov 13, 2025
221.95
222.25
217.23
217.74
217.74
-1.36%
125,447
0.61
Nov 12, 2025
219.95
222.70
218.95
220.75
220.75
+0.65%
134,452
0.65
Nov 11, 2025
222.44
224.84
218.09
219.32
219.32
-0.85%
163,238
0.76
Nov 10, 2025
220.60
223.02
220.17
221.21
221.21
+0.48%
135,583
0.61
Nov 07, 2025
215.85
220.36
214.96
220.15
220.15
+2.08%
148,883
0.67
Nov 06, 2025
214.59
217.33
212.73
215.66
215.66
+0.25%
156,868
0.70
Nov 05, 2025
219.00
221.50
215.11
215.12
215.12
-2.10%
182,364
0.82
Rows: