Education
About Us
Working with TipRanks
Follow Us
Madison Square Garden Sports (MSGS)
NYSE:MSGS
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
198.72
198.81
192.68
194.97
194.97
-1.88%
191,569
1.64
Mar 27, 2025
198.51
199.10
196.18
198.70
198.70
+0.10%
103,628
0.89
Mar 26, 2025
199.18
199.99
197.30
198.51
198.51
+0.32%
112,882
0.96
Mar 25, 2025
198.61
199.18
195.27
197.87
197.87
-0.71%
177,211
1.52
Mar 24, 2025
200.84
201.67
198.60
199.29
199.29
+0.39%
188,288
1.65
Mar 21, 2025
196.78
198.53
195.14
198.52
198.52
+0.39%
264,630
2.36
Mar 20, 2025
193.17
201.20
193.17
197.75
197.75
+1.58%
421,642
3.95
Mar 19, 2025
191.20
196.67
190.70
194.68
194.68
+1.92%
198,653
1.90
Mar 18, 2025
191.73
191.73
189.19
191.01
191.01
-0.54%
96,266
0.93
Mar 17, 2025
187.69
193.46
187.69
192.04
192.04
+1.65%
111,079
1.07
Mar 14, 2025
187.73
189.02
186.15
188.92
188.92
+1.71%
154,680
1.51
Mar 13, 2025
186.89
188.07
185.30
185.75
185.75
-1.43%
154,457
1.53
Mar 12, 2025
188.26
188.66
185.24
188.45
188.45
+0.37%
107,829
1.08
Mar 11, 2025
189.93
192.23
186.50
187.75
187.75
-1.07%
117,755
1.19
Mar 10, 2025
195.00
196.45
187.61
189.78
189.78
-3.59%
184,943
1.91
Mar 07, 2025
196.96
199.32
193.56
196.84
196.84
-0.77%
130,910
1.36
Mar 06, 2025
198.59
200.52
197.53
198.37
198.37
-0.96%
101,078
1.06
Mar 05, 2025
198.71
201.44
197.52
200.29
200.29
+0.78%
112,800
1.20
Mar 04, 2025
199.67
200.04
197.14
198.73
198.73
-1.36%
171,114
1.85
Mar 03, 2025
205.06
205.06
200.26
201.48
201.48
-1.08%
147,952
1.63
Feb 28, 2025
199.99
203.75
199.38
203.69
203.69
+1.18%
134,783
1.49
Feb 27, 2025
202.84
204.47
200.72
201.32
201.32
-0.71%
82,265
0.91
Feb 26, 2025
202.09
204.51
201.84
202.76
202.76
+0.38%
91,949
1.02
Feb 25, 2025
201.80
202.87
199.25
201.99
201.99
-0.33%
129,260
1.45
Feb 24, 2025
204.01
206.95
201.95
202.66
202.66
-0.22%
114,220
1.28
Feb 21, 2025
205.74
205.96
201.79
203.11
203.11
-1.14%
102,957
1.15
Feb 20, 2025
206.74
207.39
205.46
205.46
205.46
-0.99%
96,209
1.07
Feb 19, 2025
207.57
209.77
205.83
207.52
207.52
+0.29%
132,303
1.49
Feb 18, 2025
212.30
212.99
206.65
206.91
206.91
-2.25%
117,322
1.33
Feb 14, 2025
210.82
212.00
209.29
211.67
211.67
+0.32%
77,850
0.88
Feb 13, 2025
210.25
211.66
209.73
210.99
210.99
+0.47%
71,838
0.81
Feb 12, 2025
206.18
210.01
206.16
210.00
210.00
+0.96%
86,630
0.96
Feb 11, 2025
208.24
209.27
206.53
208.01
208.01
-0.11%
90,803
0.99
Feb 10, 2025
206.36
209.92
205.45
208.24
208.24
+1.37%
146,988
1.59
Feb 07, 2025
204.61
208.00
200.95
205.42
205.42
-2.35%
246,953
2.74
Feb 06, 2025
209.56
213.21
208.95
210.37
210.37
+0.74%
132,192
1.44
Feb 05, 2025
210.99
212.74
208.48
208.82
208.82
-0.75%
101,416
1.07
Feb 04, 2025
217.64
219.12
208.90
210.40
210.40
-3.59%
223,974
2.39
Feb 03, 2025
219.00
222.45
216.99
218.23
218.23
-0.75%
223,266
2.43
Jan 31, 2025
220.50
221.14
218.17
219.87
219.87
-0.33%
89,385
0.97
Jan 30, 2025
221.15
221.85
219.51
220.60
220.60
+0.41%
49,189
0.53
Jan 29, 2025
219.89
220.98
218.21
219.71
219.71
+0.07%
48,932
0.53
Jan 28, 2025
221.20
223.06
219.55
219.56
219.56
-0.90%
60,433
0.65
Jan 27, 2025
218.99
225.62
218.99
221.55
221.55
+0.90%
98,537
1.06
Jan 24, 2025
219.39
220.16
218.13
219.58
219.58
+0.51%
66,293
0.71
Jan 23, 2025
216.64
220.51
216.64
218.46
218.46
>-0.01%
61,515
0.66
Jan 22, 2025
219.90
221.72
217.88
218.48
218.48
-0.58%
54,235
0.58
Jan 21, 2025
218.50
223.17
218.50
219.75
219.75
+1.27%
94,178
1.01
Jan 17, 2025
216.50
217.61
215.51
217.00
217.00
+0.84%
47,570
0.51
Jan 16, 2025
216.00
217.84
214.77
215.20
215.20
-0.11%
68,300
0.73
Rows: