Madison Square Garden Sports (MSGS)
NYSE:MSGS
Want to see MSGS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
340.01
345.50
335.46
340.75
340.75
-0.50%
268,155
1.10
Apr 30, 2026
329.32
343.97
326.38
342.46
342.46
+3.80%
352,434
1.46
Apr 29, 2026
331.50
332.76
326.22
329.93
329.93
-0.97%
221,980
0.92
Apr 28, 2026
335.03
335.03
326.33
333.16
333.16
-0.58%
157,501
0.65
Apr 27, 2026
335.25
338.58
333.52
335.12
335.12
+0.55%
181,309
0.75
Apr 24, 2026
329.99
335.46
325.10
333.30
333.30
+0.47%
197,459
0.82
Apr 23, 2026
331.15
332.72
320.74
331.73
331.73
-1.08%
292,591
1.22
Apr 22, 2026
336.27
338.59
333.75
335.35
335.35
+0.29%
165,010
0.69
Apr 21, 2026
334.74
336.45
329.83
334.37
334.37
-0.11%
164,256
0.68
Apr 20, 2026
333.93
340.37
333.70
334.74
334.74
-0.38%
146,951
0.60
Apr 17, 2026
332.49
338.51
331.15
336.02
336.02
+1.55%
167,441
0.68
Apr 16, 2026
334.88
336.13
325.27
330.88
330.88
-1.17%
162,486
0.67
Apr 15, 2026
340.52
345.48
333.60
334.80
334.80
-1.45%
216,270
0.89
Apr 14, 2026
331.40
339.74
330.02
339.74
339.74
+2.62%
171,212
0.70
Apr 13, 2026
329.67
331.33
325.47
331.06
331.06
>-0.01%
385,853
1.60
Apr 10, 2026
329.66
334.99
328.97
331.07
331.07
+2.75%
225,347
0.94
Apr 09, 2026
328.36
330.02
318.46
322.20
322.20
-1.77%
188,258
0.78
Apr 08, 2026
324.40
332.13
324.40
328.02
328.02
+2.27%
258,484
1.08
Apr 07, 2026
324.39
324.39
319.25
320.74
320.74
-1.13%
231,187
0.97
Apr 06, 2026
325.11
327.00
319.01
324.39
324.39
-0.04%
136,683
0.57
Apr 03, 2026
316.16
326.00
315.17
324.51
324.51
0.00%
0
0.00
Apr 02, 2026
316.16
326.00
315.17
324.51
324.51
+1.83%
188,746
0.78
Apr 01, 2026
323.57
327.00
315.75
318.68
318.68
-0.85%
235,763
0.98
Mar 31, 2026
315.37
324.19
313.61
321.40
321.40
+2.77%
569,730
2.47
Mar 30, 2026
314.00
316.92
310.27
312.73
312.73
+0.51%
141,875
0.61
Mar 27, 2026
313.90
313.90
307.71
311.15
311.15
-1.20%
176,567
0.76
Mar 26, 2026
314.61
317.38
311.67
314.93
314.93
-0.34%
192,715
0.83
Mar 25, 2026
316.95
322.91
314.22
316.00
316.00
+0.60%
340,364
1.50
Mar 24, 2026
308.05
319.00
305.55
314.10
314.10
+1.22%
158,137
0.70
Mar 23, 2026
312.57
319.36
310.29
310.31
310.31
+0.98%
224,727
1.01
Mar 20, 2026
316.60
317.41
304.84
307.31
307.31
-1.82%
522,909
2.40
Mar 19, 2026
312.42
318.69
303.92
313.02
313.02
-0.41%
214,345
0.98
Mar 18, 2026
315.68
320.06
313.64
314.31
314.31
-1.33%
171,753
0.78
Mar 17, 2026
315.13
319.93
314.97
318.56
318.56
+0.53%
255,714
1.16
Mar 16, 2026
315.50
321.38
313.96
316.87
316.87
+1.50%
203,660
0.93
Mar 13, 2026
314.50
316.00
307.65
312.18
312.18
-0.04%
169,967
0.77
Mar 12, 2026
315.28
317.51
310.00
312.31
312.31
-1.32%
192,827
0.87
Mar 11, 2026
313.60
318.81
310.88
316.49
316.49
+0.90%
184,047
0.83
Mar 10, 2026
316.41
320.96
313.63
313.66
313.66
-1.20%
181,758
0.82
Mar 09, 2026
313.95
317.71
306.21
317.47
317.47
+1.32%
182,917
0.83
Mar 06, 2026
316.64
317.62
312.86
313.34
313.34
-1.64%
156,411
0.71
Mar 05, 2026
320.14
322.15
315.61
318.58
318.58
-0.93%
186,939
0.85
Mar 04, 2026
324.13
324.13
317.92
321.56
321.56
-0.11%
193,537
0.89
Mar 03, 2026
325.30
327.34
318.61
321.92
321.92
-2.02%
334,464
1.55
Mar 02, 2026
329.28
332.80
320.45
328.56
328.56
-0.93%
340,152
1.59
Feb 27, 2026
318.29
335.08
317.86
331.66
331.66
+3.15%
447,978
2.15
Feb 26, 2026
316.89
327.71
314.13
321.53
321.53
+1.84%
225,691
1.09
Feb 25, 2026
315.09
326.19
313.48
315.72
315.72
+0.56%
216,946
1.06
Feb 24, 2026
313.87
318.11
309.98
313.97
313.97
-0.04%
244,521
1.22
Feb 23, 2026
316.51
321.62
313.18
314.09
314.09
-3.43%
234,139
1.17
Rows: