Education
About Us
Working with TipRanks
Follow Us
Madison Square Garden Sports (MSGS)
NYSE:MSGS
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
201.34
208.33
197.51
203.10
203.10
+6.27%
582,044
3.75
Jun 18, 2025
187.04
191.23
186.21
191.11
191.11
+2.28%
374,799
2.46
Jun 17, 2025
190.60
190.99
186.28
186.85
186.85
-2.04%
196,526
1.30
Jun 16, 2025
188.26
190.97
188.24
190.74
190.74
+1.80%
181,174
1.21
Jun 13, 2025
189.24
190.04
186.00
187.36
187.36
-1.12%
168,782
1.13
Jun 12, 2025
190.20
190.46
188.55
189.49
189.49
-0.92%
135,487
0.90
Jun 11, 2025
192.28
193.71
190.72
191.24
191.24
-0.54%
89,355
0.59
Jun 10, 2025
190.04
192.28
189.97
192.27
192.27
+1.21%
181,042
1.21
Jun 09, 2025
191.74
192.27
189.36
189.98
189.98
-0.65%
113,107
0.75
Jun 06, 2025
191.28
191.28
189.53
191.22
191.22
+0.77%
102,709
0.68
Jun 05, 2025
189.37
190.85
189.00
189.75
189.75
+0.50%
105,384
0.70
Jun 04, 2025
189.25
190.14
188.53
188.80
188.80
-0.29%
151,611
1.01
Jun 03, 2025
189.33
190.48
188.64
189.34
189.34
-0.22%
93,724
0.62
Jun 02, 2025
189.18
190.30
187.00
189.76
189.76
-0.07%
107,914
0.71
May 30, 2025
189.00
190.11
187.10
189.89
189.89
+0.14%
114,163
0.75
May 29, 2025
187.78
189.63
186.72
189.63
189.63
+0.99%
108,178
0.71
May 28, 2025
191.61
191.61
187.12
187.78
187.78
-1.82%
141,991
0.94
May 27, 2025
192.34
192.34
189.97
191.27
191.27
+0.29%
148,679
0.99
May 23, 2025
188.40
191.60
188.40
190.72
190.72
+0.25%
79,208
0.52
May 22, 2025
190.22
191.61
188.43
190.25
190.25
-0.46%
135,286
0.90
May 21, 2025
196.31
196.31
190.67
191.13
191.13
-2.80%
118,018
0.78
May 20, 2025
198.95
199.00
195.36
196.63
196.63
-0.96%
73,464
0.49
May 19, 2025
196.49
198.54
196.22
198.53
198.53
+0.56%
88,737
0.58
May 16, 2025
197.88
198.77
195.73
197.42
197.42
+0.34%
110,568
0.73
May 15, 2025
196.82
197.34
194.86
196.76
196.76
+0.34%
92,060
0.61
May 14, 2025
197.00
197.00
194.69
196.09
196.09
-0.34%
128,267
0.85
May 13, 2025
194.58
198.34
194.12
196.76
196.76
+0.84%
137,863
0.92
May 12, 2025
196.00
196.00
194.11
195.13
195.13
+1.74%
105,842
0.70
May 09, 2025
191.22
192.78
191.00
191.80
191.80
+0.47%
105,539
0.69
May 08, 2025
190.89
193.36
190.44
190.91
190.91
+0.32%
118,097
0.77
May 07, 2025
191.14
193.98
190.24
190.31
190.31
-0.17%
193,249
1.28
May 06, 2025
189.11
191.94
188.20
190.63
190.63
+0.93%
130,863
0.86
May 05, 2025
186.23
190.23
185.25
188.87
188.87
+0.81%
207,641
1.36
May 02, 2025
188.92
192.59
184.63
187.36
187.36
-2.85%
219,233
1.45
May 01, 2025
193.15
194.64
192.13
192.85
192.85
+0.15%
164,978
1.11
Apr 30, 2025
192.49
192.78
188.99
192.57
192.57
-0.45%
170,768
1.16
Apr 29, 2025
194.82
196.12
192.57
193.44
193.44
-1.00%
157,027
1.08
Apr 28, 2025
193.45
196.59
193.26
195.40
195.40
+1.69%
134,851
0.93
Apr 25, 2025
192.37
192.95
189.39
192.16
192.16
+0.22%
93,474
0.65
Apr 24, 2025
189.42
192.88
189.42
191.74
191.74
+1.14%
76,751
0.53
Apr 23, 2025
192.04
195.12
188.96
189.57
189.57
+0.79%
88,332
0.61
Apr 22, 2025
185.50
189.08
185.50
188.09
188.09
+1.45%
283,788
2.01
Apr 21, 2025
189.29
189.35
183.58
185.40
185.40
-3.26%
133,324
0.96
Apr 17, 2025
190.00
192.33
188.35
191.65
191.65
+1.49%
72,772
0.52
Apr 16, 2025
192.11
192.11
186.29
188.83
188.83
-1.95%
108,835
0.79
Apr 15, 2025
190.45
194.00
190.00
192.58
192.58
+1.17%
116,098
0.84
Apr 14, 2025
191.73
193.19
190.15
190.35
190.35
-0.04%
129,874
0.95
Apr 11, 2025
188.56
191.89
186.10
190.42
190.42
+1.31%
175,584
1.29
Apr 10, 2025
186.51
189.50
182.90
187.96
187.96
-0.38%
171,161
1.27
Apr 09, 2025
173.60
189.39
173.60
188.67
188.67
+7.44%
191,805
1.44
Rows: