Marex Group plc (MRX)
NASDAQ:MRX
Want to see MRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
53.02
54.27
52.78
53.41
53.41
+0.89%
689,616
0.63
May 29, 2026
52.14
54.92
51.40
52.94
52.94
+2.20%
756,714
0.68
May 28, 2026
52.85
53.16
51.00
51.80
51.80
-3.25%
1,363,330
1.24
May 27, 2026
53.89
54.70
52.91
53.54
53.54
-1.31%
442,068
0.40
May 26, 2026
53.39
54.96
52.80
54.25
54.25
+1.97%
529,134
0.48
May 22, 2026
54.43
54.99
53.16
53.20
53.20
-2.30%
499,091
0.45
May 21, 2026
54.34
55.39
53.88
54.45
54.45
-0.55%
344,969
0.31
May 20, 2026
54.47
55.47
54.00
54.75
54.75
+0.51%
732,227
0.66
May 19, 2026
55.22
56.53
54.33
54.47
54.47
-3.23%
1,360,095
1.24
May 18, 2026
55.99
57.59
55.50
56.29
56.29
+0.41%
840,693
0.77
May 15, 2026
56.92
57.36
55.84
56.22
56.06
-1.99%
450,525
0.41
May 14, 2026
58.18
58.62
57.19
57.36
57.20
-1.53%
646,121
0.60
May 13, 2026
55.50
58.49
55.00
58.25
58.08
+4.21%
1,118,648
1.04
May 12, 2026
55.55
56.33
54.51
55.90
55.74
+0.25%
789,782
0.74
May 11, 2026
56.05
56.93
54.96
55.76
55.60
-1.33%
872,505
0.82
May 08, 2026
52.92
56.76
52.03
56.51
56.35
+8.92%
1,301,292
1.24
May 07, 2026
50.08
52.30
50.00
51.88
51.73
+3.59%
1,316,087
1.26
May 06, 2026
52.50
54.00
47.81
50.08
49.94
-5.90%
2,561,071
2.53
May 05, 2026
52.09
53.46
51.77
53.22
53.07
+1.84%
1,509,542
1.51
May 04, 2026
52.49
53.02
51.67
52.26
52.11
-0.44%
702,827
0.70
May 01, 2026
53.46
54.00
52.40
52.49
52.34
-1.61%
574,380
0.57
Apr 30, 2026
53.09
53.77
52.52
53.35
53.20
-0.50%
658,303
0.66
Apr 29, 2026
53.23
54.55
52.82
53.62
53.47
+1.59%
808,757
0.81
Apr 28, 2026
53.92
54.60
52.27
52.78
52.63
-0.64%
614,774
0.62
Apr 27, 2026
53.17
53.99
52.24
53.12
52.97
+0.61%
1,017,296
1.03
Apr 24, 2026
52.70
53.27
52.10
52.80
52.65
+1.27%
767,877
0.78
Apr 23, 2026
50.07
52.21
50.00
52.14
51.99
+4.13%
1,196,107
1.24
Apr 22, 2026
50.03
50.84
49.48
50.07
49.93
+1.23%
1,261,839
1.32
Apr 21, 2026
50.92
51.28
49.29
49.46
49.32
-2.87%
642,272
0.67
Apr 20, 2026
51.73
52.31
50.37
50.92
50.78
-1.16%
866,403
0.91
Apr 17, 2026
52.41
52.85
51.46
51.52
51.37
+0.12%
1,473,625
1.57
Apr 16, 2026
51.56
51.84
49.93
51.46
51.31
-1.09%
1,630,654
1.78
Apr 15, 2026
53.20
53.73
51.99
52.03
51.88
-2.20%
1,175,853
1.30
Apr 14, 2026
52.75
53.64
52.50
53.20
53.05
+1.53%
1,534,798
1.72
Apr 13, 2026
49.94
52.70
49.93
52.40
52.25
+4.94%
1,902,431
2.19
Apr 10, 2026
50.12
50.61
49.34
49.94
49.79
-0.09%
1,071,803
1.25
Apr 09, 2026
48.79
50.32
48.23
49.98
49.84
+2.06%
1,904,059
2.29
Apr 08, 2026
47.91
49.01
47.01
48.97
48.83
+4.26%
2,143,721
2.66
Apr 07, 2026
46.12
47.02
45.66
46.97
46.84
+2.06%
847,379
1.06
Apr 06, 2026
44.53
46.55
44.28
46.02
45.89
+4.83%
1,465,372
1.85
Apr 03, 2026
42.53
44.27
42.00
43.90
43.78
0.00%
0
0.00
Apr 02, 2026
42.53
44.27
42.00
43.90
43.78
+1.98%
1,352,819
1.73
Apr 01, 2026
44.53
44.54
42.73
43.05
42.93
-3.43%
3,777,558
5.14
Mar 31, 2026
44.12
45.12
43.60
44.58
44.45
+2.48%
1,211,712
1.69
Mar 30, 2026
43.60
44.67
43.38
43.50
43.38
+1.26%
1,819,635
2.63
Mar 27, 2026
40.99
44.00
40.65
42.96
42.84
+5.94%
2,163,479
3.26
Mar 26, 2026
40.00
42.48
39.80
40.55
40.43
+4.35%
1,896,084
2.96
Mar 25, 2026
38.18
39.81
38.18
38.86
38.75
+3.49%
720,995
1.14
Mar 24, 2026
36.44
37.75
36.44
37.55
37.44
+1.52%
616,871
0.99
Mar 23, 2026
36.61
37.90
35.77
36.99
36.88
+4.59%
781,543
1.27
Rows: