Education
About Us
Working with TipRanks
Follow Us
Marex Group plc (MRX)
NASDAQ:MRX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
39.50
39.50
38.54
38.78
38.78
-0.18%
574,416
0.68
Dec 11, 2025
39.42
39.89
38.75
38.85
38.85
-0.54%
732,381
0.86
Dec 10, 2025
37.96
39.44
37.96
39.06
39.06
+2.28%
802,499
0.94
Dec 09, 2025
37.63
39.35
37.63
38.19
38.19
+1.49%
1,386,611
1.63
Dec 08, 2025
37.24
38.27
37.08
37.63
37.63
+0.43%
701,692
0.82
Dec 05, 2025
37.45
37.68
36.92
37.47
37.47
-0.19%
494,356
0.58
Dec 04, 2025
37.00
37.66
36.37
37.54
37.54
+1.46%
617,333
0.72
Dec 03, 2025
35.49
37.16
35.49
37.00
37.00
+4.61%
836,798
0.97
Dec 02, 2025
35.30
35.46
34.85
35.37
35.37
+0.88%
523,974
0.60
Dec 01, 2025
34.98
35.66
34.75
35.06
35.06
+0.78%
672,795
0.77
Nov 28, 2025
35.02
35.89
34.33
34.79
34.79
+0.03%
479,985
0.54
Nov 26, 2025
34.09
35.38
34.01
34.78
34.78
+1.67%
588,543
0.66
Nov 25, 2025
32.52
34.36
32.17
34.21
34.21
+5.26%
655,101
0.73
Nov 24, 2025
32.60
32.95
31.19
32.50
32.50
-0.40%
567,746
0.64
Nov 21, 2025
32.34
33.04
31.51
32.63
32.63
+2.55%
502,012
0.55
Nov 20, 2025
33.40
33.62
31.77
31.82
31.82
-3.31%
417,123
0.45
Nov 19, 2025
33.37
33.74
32.27
32.91
32.91
-1.05%
571,408
0.61
Nov 18, 2025
33.08
33.52
32.89
33.26
33.26
-0.51%
366,586
0.39
Nov 17, 2025
34.06
34.08
32.88
33.43
33.43
-2.28%
563,908
0.59
Nov 14, 2025
34.27
34.70
34.09
34.21
34.21
-1.37%
395,328
0.41
Nov 13, 2025
34.50
34.88
34.04
34.69
34.68
-0.59%
478,018
0.49
Nov 12, 2025
34.99
35.16
34.71
34.89
34.89
+0.66%
490,570
0.50
Nov 11, 2025
34.25
34.99
34.12
34.66
34.66
+0.49%
617,638
0.62
Nov 10, 2025
34.00
34.84
33.78
34.49
34.49
+2.86%
827,678
0.82
Nov 07, 2025
32.53
33.72
31.73
33.53
33.53
+4.62%
789,741
0.77
Nov 06, 2025
30.30
32.97
30.30
32.05
32.05
+4.67%
1,138,385
1.12
Nov 05, 2025
30.73
31.22
30.50
30.62
30.62
-0.29%
655,457
0.64
Nov 04, 2025
30.61
31.34
30.20
30.71
30.71
-0.94%
628,332
0.60
Nov 03, 2025
30.62
31.30
30.17
31.00
31.00
+2.14%
595,056
0.54
Oct 31, 2025
30.14
30.54
29.97
30.35
30.35
+0.50%
435,378
0.39
Oct 30, 2025
30.36
30.79
29.91
30.20
30.20
-1.95%
604,912
0.54
Oct 29, 2025
30.33
31.15
30.33
30.80
30.80
+0.92%
790,376
0.70
Oct 28, 2025
30.85
31.10
30.37
30.52
30.52
-1.01%
479,816
0.42
Oct 27, 2025
30.78
31.37
30.62
30.83
30.83
+0.82%
558,020
0.49
Oct 24, 2025
30.60
30.70
30.24
30.58
30.58
+0.82%
697,166
0.61
Oct 23, 2025
30.95
31.03
30.30
30.33
30.33
-1.89%
678,291
0.59
Oct 22, 2025
30.54
31.26
30.40
30.92
30.92
+0.31%
645,499
0.56
Oct 21, 2025
30.83
31.00
30.55
30.82
30.82
-0.03%
558,795
0.49
Oct 20, 2025
30.73
31.35
30.44
30.83
30.83
+0.82%
746,588
0.65
Oct 17, 2025
29.83
30.63
29.83
30.58
30.58
+2.21%
857,990
0.75
Oct 16, 2025
32.01
32.10
29.82
29.92
29.92
-6.50%
1,057,459
0.91
Oct 15, 2025
31.50
32.49
31.50
32.00
32.00
+1.65%
812,276
0.70
Oct 14, 2025
30.83
31.78
30.36
31.48
31.48
+1.22%
987,625
0.85
Oct 13, 2025
31.12
31.42
29.96
31.10
31.10
+3.43%
1,342,552
1.16
Oct 10, 2025
31.34
31.56
29.95
30.07
30.07
-4.60%
1,324,256
1.15
Oct 09, 2025
31.70
32.51
31.26
31.52
31.52
-0.06%
1,506,955
1.31
Oct 08, 2025
29.55
31.93
29.25
31.54
31.54
+11.69%
1,834,484
1.60
Oct 07, 2025
29.05
29.29
27.91
28.24
28.24
-3.09%
781,735
0.68
Oct 06, 2025
30.37
30.37
29.10
29.14
29.14
-2.80%
1,032,599
0.88
Oct 03, 2025
30.20
30.71
29.40
29.98
29.98
-0.70%
1,031,206
0.87
Rows: