Education
About Us
Working with TipRanks
Follow Us
Marex Group plc (MRX)
NASDAQ:MRX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
39.24
40.14
39.00
39.48
39.48
-0.25%
588,180
1.04
Jan 29, 2026
39.45
40.80
39.35
39.58
39.58
+1.64%
396,619
0.69
Jan 28, 2026
39.34
39.52
38.63
38.94
38.94
-0.36%
591,793
1.03
Jan 27, 2026
39.37
39.49
38.48
39.08
39.08
-1.06%
353,092
0.61
Jan 26, 2026
39.31
39.87
39.00
39.50
39.50
+0.84%
514,139
0.89
Jan 23, 2026
40.63
41.46
39.02
39.17
39.17
-4.07%
494,902
0.85
Jan 22, 2026
40.91
41.88
40.70
40.83
40.83
+0.72%
588,021
1.01
Jan 21, 2026
39.69
41.07
39.69
40.54
40.54
+1.68%
790,291
1.37
Jan 20, 2026
40.04
40.66
39.59
39.87
39.87
-1.43%
605,173
1.04
Jan 19, 2026
40.03
40.77
39.50
40.45
40.45
0.00%
0
0.00
Jan 16, 2026
40.03
40.77
39.50
40.45
40.45
+1.28%
680,218
1.13
Jan 15, 2026
39.35
40.38
39.35
39.94
39.94
+2.02%
717,294
1.19
Jan 14, 2026
40.00
40.00
38.85
39.15
39.15
+0.41%
422,336
0.69
Jan 13, 2026
38.91
39.28
38.40
38.99
38.99
+0.44%
314,881
0.50
Jan 12, 2026
37.72
38.83
37.54
38.82
38.82
+1.81%
355,102
0.55
Jan 09, 2026
38.27
38.92
38.00
38.13
38.13
-0.37%
386,769
0.59
Jan 08, 2026
38.77
39.35
37.84
38.27
38.27
-1.29%
700,613
1.03
Jan 07, 2026
39.00
39.72
38.32
38.77
38.77
-0.59%
708,324
1.04
Jan 06, 2026
39.45
39.66
38.36
39.00
39.00
-1.71%
477,183
0.69
Jan 05, 2026
37.94
39.81
37.94
39.68
39.68
+4.59%
444,564
0.64
Jan 02, 2026
38.61
38.76
37.84
37.94
37.94
-1.09%
720,813
1.02
Dec 31, 2025
38.70
38.75
38.08
38.36
38.36
-1.11%
283,488
0.39
Dec 30, 2025
39.28
39.75
38.61
38.79
38.79
-1.25%
408,608
0.55
Dec 29, 2025
39.52
39.65
39.17
39.28
39.28
-0.73%
374,947
0.51
Dec 26, 2025
39.98
40.16
39.51
39.57
39.57
-0.50%
334,267
0.45
Dec 24, 2025
39.84
40.30
39.33
39.77
39.77
-0.67%
266,102
0.35
Dec 23, 2025
39.29
40.35
39.10
40.04
40.04
+1.60%
396,011
0.52
Dec 22, 2025
39.35
40.39
39.35
39.41
39.41
+0.56%
549,014
0.71
Dec 19, 2025
38.97
39.42
38.84
39.19
39.19
+0.46%
576,117
0.75
Dec 18, 2025
39.22
39.34
38.63
39.01
39.01
+0.88%
471,404
0.57
Dec 17, 2025
38.55
39.47
38.38
38.67
38.67
+0.31%
579,756
0.70
Dec 16, 2025
37.94
38.78
37.54
38.55
38.55
+1.26%
541,078
0.65
Dec 15, 2025
38.73
39.34
37.90
38.07
38.07
-1.83%
1,018,123
1.21
Dec 12, 2025
39.50
39.50
38.54
38.78
38.78
-0.18%
574,416
0.68
Dec 11, 2025
39.42
39.89
38.75
38.85
38.85
-0.54%
732,381
0.86
Dec 10, 2025
37.96
39.44
37.96
39.06
39.06
+2.28%
802,499
0.94
Dec 09, 2025
37.63
39.35
37.63
38.19
38.19
+1.49%
1,386,611
1.63
Dec 08, 2025
37.24
38.27
37.08
37.63
37.63
+0.43%
701,692
0.82
Dec 05, 2025
37.45
37.68
36.92
37.47
37.47
-0.19%
494,356
0.58
Dec 04, 2025
37.00
37.66
36.37
37.54
37.54
+1.46%
617,333
0.72
Dec 03, 2025
35.49
37.16
35.49
37.00
37.00
+4.61%
836,798
0.97
Dec 02, 2025
35.30
35.46
34.85
35.37
35.37
+0.88%
523,974
0.60
Dec 01, 2025
34.98
35.66
34.75
35.06
35.06
+0.78%
672,795
0.77
Nov 28, 2025
35.02
35.89
34.33
34.79
34.79
+0.03%
479,985
0.54
Nov 26, 2025
34.09
35.38
34.01
34.78
34.78
+1.67%
588,543
0.66
Nov 25, 2025
32.52
34.36
32.17
34.21
34.21
+5.26%
655,101
0.73
Nov 24, 2025
32.60
32.95
31.19
32.50
32.50
-0.40%
567,746
0.64
Nov 21, 2025
32.34
33.04
31.51
32.63
32.63
+2.55%
502,012
0.55
Nov 20, 2025
33.40
33.62
31.77
31.82
31.82
-3.31%
417,123
0.45
Nov 19, 2025
33.37
33.74
32.27
32.91
32.91
-1.05%
571,408
0.61
Rows: