Education
About Us
Working with TipRanks
Follow Us
Marex Group plc (MRX)
:MRX
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
39.37
39.78
38.84
39.48
39.48
+0.74%
478,916
0.48
Jun 16, 2025
39.48
40.20
38.87
39.19
39.19
-0.05%
715,506
0.72
Jun 13, 2025
39.52
40.00
38.73
39.21
39.21
-2.17%
660,666
0.66
Jun 12, 2025
40.00
40.26
39.50
40.08
40.08
+0.63%
730,346
0.74
Jun 11, 2025
39.80
40.38
39.54
39.83
39.83
+1.07%
670,309
0.68
Jun 10, 2025
40.52
40.87
38.75
39.41
39.41
-3.15%
1,482,664
1.52
Jun 09, 2025
42.10
42.16
40.26
40.69
40.69
-3.74%
871,957
0.89
Jun 06, 2025
43.01
43.02
42.13
42.27
42.27
-0.40%
459,975
0.46
Jun 05, 2025
41.66
42.84
41.52
42.44
42.44
+1.34%
634,144
0.64
Jun 04, 2025
42.57
42.60
41.60
41.88
41.88
-1.69%
803,803
0.82
Jun 03, 2025
42.92
43.10
42.15
42.60
42.60
-1.05%
611,700
0.62
Jun 02, 2025
43.30
43.76
42.70
43.05
43.05
-0.25%
634,840
0.65
May 30, 2025
43.00
43.47
42.27
43.16
43.16
+0.21%
1,625,355
1.69
May 29, 2025
42.57
43.46
40.85
43.07
43.07
-3.30%
2,767,064
3.00
May 28, 2025
46.07
46.37
44.54
44.54
44.54
-3.40%
845,179
0.92
May 27, 2025
45.23
47.12
45.23
46.11
46.11
+3.13%
1,057,434
1.17
May 23, 2025
43.10
45.26
42.62
44.86
44.71
+2.84%
709,763
0.79
May 22, 2025
43.37
44.00
42.80
43.77
43.62
+1.28%
966,419
1.08
May 21, 2025
44.64
45.05
43.31
43.36
43.22
-2.78%
789,703
0.88
May 20, 2025
45.03
45.22
44.00
44.75
44.60
-0.29%
1,243,228
1.39
May 19, 2025
44.65
45.56
44.06
45.03
44.88
-0.22%
759,401
0.85
May 16, 2025
46.24
46.24
45.06
45.28
45.13
-2.21%
1,116,974
1.27
May 15, 2025
47.33
48.80
41.85
46.46
46.30
-3.09%
1,650,488
1.93
May 14, 2025
48.33
49.18
48.01
48.10
47.94
-0.14%
884,897
1.05
May 13, 2025
48.05
49.34
47.60
48.33
48.17
+2.26%
847,703
1.01
May 12, 2025
48.66
48.81
46.72
47.42
47.26
+0.42%
1,080,051
1.31
May 09, 2025
47.53
47.93
47.22
47.38
47.22
+0.93%
814,976
1.00
May 08, 2025
48.82
48.91
45.70
47.10
46.94
-1.52%
1,808,990
2.29
May 07, 2025
46.60
48.04
46.54
47.99
47.83
+3.62%
946,057
1.21
May 06, 2025
45.57
46.55
45.23
46.47
46.31
+2.13%
955,556
1.24
May 05, 2025
45.06
46.64
45.06
45.66
45.50
+1.50%
1,050,059
1.39
May 02, 2025
44.68
45.87
44.22
45.13
44.98
+3.83%
1,221,409
1.64
May 01, 2025
44.53
45.13
43.53
43.61
43.46
-1.34%
1,100,157
1.51
Apr 30, 2025
44.17
44.55
43.18
44.35
44.20
-0.43%
712,785
0.98
Apr 29, 2025
43.77
44.79
43.19
44.69
44.54
+2.09%
1,033,756
1.45
Apr 28, 2025
42.91
44.00
42.38
43.92
43.77
+3.11%
1,027,165
1.47
Apr 25, 2025
40.85
42.85
40.53
42.74
42.60
+5.42%
1,764,390
2.60
Apr 24, 2025
39.38
40.95
39.30
40.68
40.54
+4.15%
871,984
1.30
Apr 23, 2025
40.11
40.38
38.95
39.19
39.06
+2.37%
996,082
1.51
Apr 22, 2025
37.44
38.74
37.43
38.41
38.28
+3.96%
809,165
1.24
Apr 21, 2025
38.64
38.99
36.23
37.07
36.95
-3.66%
1,244,241
1.95
Apr 17, 2025
37.38
38.68
36.69
38.61
38.48
+1.65%
6,512,098
12.11
Apr 16, 2025
38.36
38.60
37.50
38.11
37.98
-0.68%
595,787
1.11
Apr 15, 2025
37.50
39.90
37.45
38.50
38.37
+0.41%
775,945
1.48
Apr 14, 2025
38.53
39.28
38.02
38.47
38.34
+3.15%
757,761
1.46
Apr 11, 2025
37.34
38.47
36.02
37.42
37.29
+0.16%
968,703
1.91
Apr 10, 2025
39.27
39.52
36.48
37.49
37.36
-5.90%
1,175,122
2.39
Apr 09, 2025
35.76
40.96
35.53
39.97
39.84
+9.91%
1,526,370
3.21
Apr 08, 2025
38.76
38.83
35.67
36.49
36.37
-0.05%
1,491,063
3.26
Apr 07, 2025
35.30
36.88
33.00
36.63
36.51
+5.31%
1,328,488
2.98
Rows: