Education
About Us
Working with TipRanks
Follow Us
Marti Technologies (MRT)
:MRT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.44
2.48
2.44
2.44
2.44
0.00%
6,876
0.08
Dec 11, 2025
2.35
2.47
2.35
2.44
2.44
+0.83%
18,258
0.21
Dec 10, 2025
2.38
2.42
2.35
2.42
2.42
+0.83%
20,814
0.24
Dec 09, 2025
2.40
2.42
2.38
2.40
2.40
+0.42%
9,619
0.11
Dec 08, 2025
2.35
2.45
2.35
2.39
2.39
+1.27%
29,130
0.33
Dec 05, 2025
2.34
2.49
2.32
2.36
2.36
-0.84%
42,904
0.50
Dec 04, 2025
2.33
2.38
2.33
2.38
2.38
+0.85%
5,768
0.07
Dec 03, 2025
2.34
2.38
2.33
2.36
2.36
+0.43%
9,669
0.11
Dec 02, 2025
2.39
2.40
2.34
2.35
2.35
-1.67%
12,233
0.14
Dec 01, 2025
2.35
2.40
2.35
2.39
2.39
-1.65%
19,477
0.22
Nov 28, 2025
2.42
2.45
2.42
2.43
2.43
+0.41%
7,354
0.08
Nov 26, 2025
2.36
2.48
2.36
2.42
2.42
+1.26%
13,030
0.15
Nov 25, 2025
2.40
2.46
2.31
2.39
2.39
-1.65%
17,115
0.19
Nov 24, 2025
2.40
2.43
2.33
2.43
2.43
+1.25%
14,838
0.17
Nov 21, 2025
2.37
2.42
2.31
2.40
2.40
+0.42%
24,739
0.27
Nov 20, 2025
2.39
2.50
2.34
2.39
2.39
+1.70%
39,471
0.43
Nov 19, 2025
2.39
2.45
2.33
2.35
2.35
-1.26%
5,880
0.06
Nov 18, 2025
2.36
2.39
2.34
2.38
2.38
0.00%
30,741
0.34
Nov 17, 2025
2.33
2.39
2.33
2.38
2.38
-0.42%
15,502
0.17
Nov 14, 2025
2.36
2.41
2.35
2.39
2.39
+2.14%
10,179
0.11
Nov 13, 2025
2.43
2.43
2.31
2.34
2.34
-3.70%
25,821
0.28
Nov 12, 2025
2.43
2.53
2.40
2.43
2.43
0.00%
19,282
0.21
Nov 11, 2025
2.46
2.56
2.43
2.43
2.43
-2.41%
6,364
0.07
Nov 10, 2025
2.58
2.59
2.48
2.49
2.49
-2.35%
19,405
0.21
Nov 07, 2025
2.44
2.57
2.41
2.55
2.55
+2.82%
35,522
0.37
Nov 06, 2025
2.48
2.55
2.41
2.48
2.48
-3.13%
37,649
0.39
Nov 05, 2025
2.58
2.69
2.52
2.56
2.56
-0.78%
66,203
0.69
Nov 04, 2025
2.50
2.62
2.50
2.58
2.58
+0.39%
31,644
0.33
Nov 03, 2025
2.53
2.70
2.47
2.57
2.57
-2.28%
68,446
0.71
Oct 31, 2025
2.39
2.75
2.37
2.63
2.63
+9.58%
210,970
2.23
Oct 30, 2025
2.39
2.50
2.37
2.40
2.40
-0.41%
87,002
0.93
Oct 29, 2025
2.40
2.50
2.35
2.41
2.41
+1.69%
47,934
0.50
Oct 28, 2025
2.37
2.42
2.36
2.37
2.37
-1.25%
15,584
0.16
Oct 27, 2025
2.40
2.47
2.36
2.40
2.40
-0.41%
67,347
0.54
Oct 24, 2025
2.33
2.52
2.33
2.41
2.41
+7.59%
139,607
1.14
Oct 23, 2025
2.28
2.34
2.20
2.24
2.24
-0.44%
27,321
0.22
Oct 22, 2025
2.28
2.33
2.25
2.25
2.25
-4.26%
13,282
0.11
Oct 21, 2025
2.39
2.43
2.31
2.35
2.35
-1.67%
15,454
0.13
Oct 20, 2025
2.25
2.43
2.22
2.39
2.39
+7.66%
66,673
0.54
Oct 17, 2025
2.23
2.33
2.12
2.22
2.22
-1.33%
54,434
0.44
Oct 16, 2025
2.31
2.31
2.20
2.25
2.25
-3.85%
71,112
0.58
Oct 15, 2025
2.28
2.34
2.20
2.34
2.34
+2.63%
56,510
0.46
Oct 14, 2025
2.28
2.31
2.22
2.28
2.28
-0.44%
72,072
0.58
Oct 13, 2025
2.28
2.32
2.16
2.29
2.29
-0.87%
87,154
0.71
Oct 10, 2025
2.45
2.46
2.27
2.31
2.31
-4.55%
97,384
0.80
Oct 09, 2025
2.42
2.45
2.40
2.42
2.42
-0.82%
54,188
0.44
Oct 08, 2025
2.42
2.47
2.36
2.44
2.44
+1.24%
75,750
0.62
Oct 07, 2025
2.43
2.45
2.34
2.41
2.41
-0.82%
92,202
0.77
Oct 06, 2025
2.37
2.47
2.37
2.43
2.43
+0.83%
135,064
1.14
Oct 03, 2025
2.40
2.41
2.30
2.41
2.41
+2.99%
197,330
1.70
Rows: