Marti Technologies (MRT)
:MRT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.01
2.04
2.01
2.04
2.04
0.00%
12,253
0.48
Apr 09, 2026
2.05
2.06
2.00
2.04
2.04
-0.49%
8,832
0.33
Apr 08, 2026
2.02
2.06
2.02
2.05
2.05
+1.99%
19,604
0.74
Apr 07, 2026
2.00
2.02
2.00
2.01
2.01
-0.50%
6,964
0.26
Apr 06, 2026
2.02
2.02
2.00
2.02
2.02
+1.00%
14,587
0.54
Apr 03, 2026
2.01
2.02
2.00
2.00
2.00
0.00%
0
0.00
Apr 02, 2026
2.01
2.02
2.00
2.00
2.00
-0.99%
14,109
0.52
Apr 01, 2026
2.03
2.03
2.00
2.02
2.02
+1.00%
2,795
0.10
Mar 31, 2026
2.01
2.03
2.00
2.00
2.00
-0.50%
11,140
0.36
Mar 30, 2026
2.05
2.05
2.00
2.01
2.01
-0.50%
20,092
0.59
Mar 27, 2026
2.00
2.04
2.00
2.02
2.02
-1.46%
20,462
0.58
Mar 26, 2026
2.02
2.06
2.02
2.05
2.05
+1.49%
15,763
0.43
Mar 25, 2026
2.06
2.06
2.00
2.02
2.02
-0.98%
14,491
0.39
Mar 24, 2026
2.00
2.04
2.00
2.04
2.04
+2.00%
15,116
0.40
Mar 23, 2026
2.00
2.03
2.00
2.00
2.00
0.00%
33,932
0.90
Mar 20, 2026
2.01
2.03
2.00
2.00
2.00
-0.50%
14,871
0.39
Mar 19, 2026
2.06
2.06
2.01
2.01
2.01
0.00%
5,993
0.16
Mar 18, 2026
2.11
2.12
2.01
2.01
2.01
-3.83%
24,900
0.65
Mar 17, 2026
2.14
2.14
2.06
2.09
2.09
0.00%
18,399
0.48
Mar 16, 2026
2.07
2.13
2.02
2.09
2.09
+0.48%
32,960
0.86
Mar 13, 2026
2.16
2.17
2.03
2.08
2.08
-0.95%
14,845
0.39
Mar 12, 2026
2.18
2.18
2.10
2.10
2.10
-2.33%
9,372
0.25
Mar 11, 2026
2.15
2.21
2.14
2.15
2.15
+0.47%
7,932
0.21
Mar 10, 2026
2.21
2.23
2.11
2.14
2.14
-1.38%
25,334
0.66
Mar 09, 2026
2.21
2.29
2.05
2.17
2.17
-0.91%
119,973
3.27
Mar 06, 2026
2.03
2.19
2.00
2.19
2.19
+6.83%
54,117
1.48
Mar 05, 2026
2.00
2.06
2.00
2.05
2.05
+2.50%
3,304
0.09
Mar 04, 2026
2.02
2.03
2.00
2.00
2.00
0.00%
7,908
0.22
Mar 03, 2026
2.00
2.01
1.99
2.00
2.00
0.00%
22,398
0.61
Mar 02, 2026
1.97
2.02
1.97
2.00
2.00
-1.48%
28,947
0.80
Feb 27, 2026
2.04
2.06
2.02
2.03
2.03
-0.49%
11,607
0.32
Feb 26, 2026
2.06
2.06
2.03
2.04
2.04
-0.97%
3,337
0.09
Feb 25, 2026
2.02
2.08
2.02
2.06
2.06
+1.98%
6,980
0.19
Feb 24, 2026
2.01
2.04
2.00
2.02
2.02
-0.98%
15,678
0.43
Feb 23, 2026
2.09
2.09
2.04
2.04
2.04
-2.86%
9,369
0.25
Feb 20, 2026
2.10
2.14
2.08
2.10
2.10
0.00%
13,647
0.37
Feb 19, 2026
2.06
2.12
2.05
2.10
2.10
+0.10%
19,333
0.52
Feb 18, 2026
2.07
2.10
2.07
2.10
2.10
-0.10%
6,845
0.18
Feb 17, 2026
2.10
2.13
2.09
2.10
2.10
+0.48%
22,999
0.62
Feb 16, 2026
2.09
2.15
2.08
2.09
2.09
0.00%
0
0.00
Feb 13, 2026
2.09
2.15
2.08
2.09
2.09
-1.42%
42,646
1.15
Feb 12, 2026
2.07
2.14
2.01
2.12
2.12
+2.42%
43,495
1.18
Feb 11, 2026
2.05
2.09
2.05
2.07
2.07
+0.49%
19,645
0.54
Feb 10, 2026
2.12
2.12
2.06
2.10
2.10
+1.94%
41,145
1.14
Feb 09, 2026
2.03
2.10
2.03
2.06
2.06
+0.98%
50,199
1.40
Feb 06, 2026
2.01
2.09
2.00
2.04
2.04
+2.00%
52,113
1.46
Feb 05, 2026
2.00
2.02
2.00
2.00
2.00
0.00%
43,706
1.21
Feb 04, 2026
2.02
2.02
2.00
2.00
2.00
-1.48%
23,605
0.65
Feb 03, 2026
2.01
2.04
2.00
2.03
2.03
+1.50%
17,645
0.48
Feb 02, 2026
2.00
2.05
2.00
2.00
2.00
0.00%
20,904
0.52
Rows: