Marti Technologies (MRT)
:MRT
Want to see MRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
2.05
2.08
2.05
2.05
2.05
-1.44%
15,214
0.72
May 01, 2026
2.09
2.09
2.04
2.08
2.08
-0.48%
4,725
0.22
Apr 30, 2026
2.05
2.09
2.05
2.09
2.09
+1.95%
8,649
0.40
Apr 29, 2026
2.08
2.08
2.05
2.05
2.05
-1.91%
7,747
0.36
Apr 28, 2026
2.11
2.11
2.05
2.09
2.09
-1.88%
10,983
0.50
Apr 27, 2026
2.10
2.21
2.00
2.13
2.13
+0.95%
34,280
1.55
Apr 24, 2026
2.23
2.23
2.10
2.11
2.11
+0.48%
10,735
0.46
Apr 23, 2026
2.11
2.21
2.10
2.10
2.10
-3.67%
7,400
0.30
Apr 22, 2026
2.21
2.23
2.11
2.18
2.18
-0.91%
20,724
0.83
Apr 21, 2026
2.20
2.23
2.13
2.20
2.20
-0.45%
24,566
0.97
Apr 20, 2026
2.20
2.24
2.19
2.21
2.21
+0.45%
27,134
1.07
Apr 17, 2026
2.15
2.20
2.15
2.20
2.20
+2.33%
32,205
1.24
Apr 16, 2026
2.21
2.21
2.15
2.15
2.15
-2.27%
20,415
0.80
Apr 15, 2026
2.15
2.20
2.11
2.20
2.20
+3.77%
13,422
0.52
Apr 14, 2026
2.05
2.14
2.05
2.12
2.12
+1.92%
25,677
0.99
Apr 13, 2026
2.08
2.09
2.05
2.08
2.08
+1.96%
49,156
1.93
Apr 10, 2026
2.01
2.04
2.01
2.04
2.04
0.00%
12,253
0.48
Apr 09, 2026
2.05
2.06
2.00
2.04
2.04
-0.49%
8,832
0.33
Apr 08, 2026
2.02
2.06
2.02
2.05
2.05
+1.99%
19,604
0.74
Apr 07, 2026
2.00
2.02
2.00
2.01
2.01
-0.50%
6,964
0.26
Apr 06, 2026
2.02
2.02
2.00
2.02
2.02
+1.00%
14,587
0.54
Apr 03, 2026
2.01
2.02
2.00
2.00
2.00
0.00%
0
0.00
Apr 02, 2026
2.01
2.02
2.00
2.00
2.00
-0.99%
14,109
0.52
Apr 01, 2026
2.03
2.03
2.00
2.02
2.02
+1.00%
2,795
0.10
Mar 31, 2026
2.01
2.03
2.00
2.00
2.00
-0.50%
11,140
0.36
Mar 30, 2026
2.05
2.05
2.00
2.01
2.01
-0.50%
20,092
0.59
Mar 27, 2026
2.00
2.04
2.00
2.02
2.02
-1.46%
20,462
0.58
Mar 26, 2026
2.02
2.06
2.02
2.05
2.05
+1.49%
15,763
0.43
Mar 25, 2026
2.06
2.06
2.00
2.02
2.02
-0.98%
14,491
0.39
Mar 24, 2026
2.00
2.04
2.00
2.04
2.04
+2.00%
15,116
0.40
Mar 23, 2026
2.00
2.03
2.00
2.00
2.00
0.00%
33,932
0.90
Mar 20, 2026
2.01
2.03
2.00
2.00
2.00
-0.50%
14,871
0.39
Mar 19, 2026
2.06
2.06
2.01
2.01
2.01
0.00%
5,993
0.16
Mar 18, 2026
2.11
2.12
2.01
2.01
2.01
-3.83%
24,900
0.65
Mar 17, 2026
2.14
2.14
2.06
2.09
2.09
0.00%
18,399
0.48
Mar 16, 2026
2.07
2.13
2.02
2.09
2.09
+0.48%
32,960
0.86
Mar 13, 2026
2.16
2.17
2.03
2.08
2.08
-0.95%
14,845
0.39
Mar 12, 2026
2.18
2.18
2.10
2.10
2.10
-2.33%
9,372
0.25
Mar 11, 2026
2.15
2.21
2.14
2.15
2.15
+0.47%
7,932
0.21
Mar 10, 2026
2.21
2.23
2.11
2.14
2.14
-1.38%
25,334
0.66
Mar 09, 2026
2.21
2.29
2.05
2.17
2.17
-0.91%
119,973
3.27
Mar 06, 2026
2.03
2.19
2.00
2.19
2.19
+6.83%
54,117
1.48
Mar 05, 2026
2.00
2.06
2.00
2.05
2.05
+2.50%
3,304
0.09
Mar 04, 2026
2.02
2.03
2.00
2.00
2.00
0.00%
7,908
0.22
Mar 03, 2026
2.00
2.01
1.99
2.00
2.00
0.00%
22,398
0.61
Mar 02, 2026
1.97
2.02
1.97
2.00
2.00
-1.48%
28,947
0.80
Feb 27, 2026
2.04
2.06
2.02
2.03
2.03
-0.49%
11,607
0.32
Feb 26, 2026
2.06
2.06
2.03
2.04
2.04
-0.97%
3,337
0.09
Feb 25, 2026
2.02
2.08
2.02
2.06
2.06
+1.98%
6,980
0.19
Feb 24, 2026
2.01
2.04
2.00
2.02
2.02
-0.98%
15,678
0.43
Rows: