Want to see MRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 17, 2026
1.79
1.84
1.77
1.84
1.84
+2.22%
14,413
0.27
Aug 14, 2026
1.77
1.82
1.76
1.80
1.80
+2.27%
9,005
0.17
Aug 13, 2026
1.82
1.82
1.75
1.76
1.76
-4.35%
8,110
0.15
Aug 12, 2026
1.79
1.84
1.77
1.84
1.84
+2.22%
20,741
0.39
Aug 11, 2026
1.78
1.81
1.76
1.80
1.80
+0.56%
11,571
0.22
Aug 10, 2026
1.86
1.88
1.75
1.79
1.79
+2.58%
42,242
0.80
Aug 07, 2026
1.79
1.82
1.70
1.75
1.75
-2.51%
57,687
1.09
Aug 06, 2026
1.79
1.90
1.75
1.79
1.79
0.00%
20,770
0.39
Aug 05, 2026
1.77
1.82
1.77
1.79
1.79
+1.13%
17,768
0.33
Aug 04, 2026
1.80
1.84
1.77
1.77
1.77
-4.84%
28,544
0.54
Aug 03, 2026
1.81
1.87
1.76
1.86
1.86
+0.54%
32,787
0.62
Jul 31, 2026
1.76
1.85
1.74
1.85
1.85
+5.71%
29,188
0.56
Jul 30, 2026
1.76
1.79
1.64
1.75
1.75
+3.55%
54,767
1.06
Jul 29, 2026
1.71
1.84
1.65
1.69
1.69
+1.81%
38,672
0.76
Jul 28, 2026
1.86
1.90
1.64
1.66
1.66
-10.75%
91,994
1.85
Jul 27, 2026
2.02
2.02
1.80
1.86
1.86
-9.27%
51,254
1.04
Jul 24, 2026
1.99
2.07
1.99
2.05
2.05
+1.49%
25,687
0.52
Jul 23, 2026
1.90
2.02
1.87
2.02
2.02
+6.32%
41,560
0.85
Jul 22, 2026
1.93
1.98
1.81
1.90
1.90
-5.00%
50,051
1.04
Jul 21, 2026
1.90
2.00
1.87
2.00
2.00
+6.95%
68,623
1.44
Jul 20, 2026
1.57
1.91
1.57
1.87
1.87
+16.88%
83,600
1.79
Jul 17, 2026
1.60
1.60
1.56
1.60
1.60
+1.91%
14,967
0.32
Jul 16, 2026
1.52
1.60
1.52
1.57
1.57
+2.61%
28,582
0.61
Jul 15, 2026
1.45
1.59
1.45
1.53
1.53
+6.25%
89,649
1.97
Jul 14, 2026
1.39
1.46
1.39
1.44
1.44
+2.86%
85,650
1.92
Jul 13, 2026
1.36
1.41
1.32
1.40
1.40
+6.06%
62,158
1.40
Jul 10, 2026
1.35
1.38
1.32
1.32
1.32
0.00%
26,259
0.59
Jul 09, 2026
1.34
1.35
1.27
1.32
1.32
-1.12%
36,716
0.84
Jul 08, 2026
1.35
1.38
1.31
1.34
1.34
+2.69%
63,229
1.47
Jul 07, 2026
1.40
1.42
1.29
1.30
1.30
-7.14%
236,339
6.00
Jul 06, 2026
1.43
1.45
1.34
1.40
1.40
-1.41%
185,903
5.07
Jul 03, 2026
1.45
1.45
1.42
1.42
1.42
0.00%
0
0.00
Jul 02, 2026
1.45
1.45
1.42
1.42
1.42
-2.07%
44,965
1.24
Jul 01, 2026
1.28
1.45
1.28
1.45
1.45
+10.69%
69,978
1.99
Jun 30, 2026
1.31
1.34
1.22
1.31
1.31
0.00%
364,610
12.35
Jun 29, 2026
1.53
1.54
1.12
1.31
1.31
-13.82%
112,915
4.02
Jun 26, 2026
1.57
1.65
1.52
1.52
1.52
-6.75%
59,365
2.16
Jun 25, 2026
1.60
1.66
1.60
1.63
1.63
-1.21%
39,071
1.44
Jun 24, 2026
1.75
1.80
1.61
1.65
1.65
-8.84%
70,594
2.70
Jun 23, 2026
1.76
1.85
1.74
1.81
1.81
+0.56%
79,130
3.14
Jun 22, 2026
1.79
1.81
1.77
1.80
1.80
+2.27%
15,872
0.62
Jun 18, 2026
1.69
1.78
1.69
1.76
1.76
-1.12%
21,763
0.86
Jun 17, 2026
1.70
1.79
1.70
1.78
1.78
+6.59%
20,772
0.83
Jun 16, 2026
1.75
1.77
1.66
1.67
1.67
-4.02%
39,575
1.59
Jun 15, 2026
1.74
1.77
1.70
1.74
1.74
+2.35%
71,206
2.96
Jun 12, 2026
1.80
1.81
1.67
1.70
1.70
-6.08%
47,444
1.99
Jun 11, 2026
1.80
1.83
1.80
1.81
1.81
0.00%
11,151
0.47
Jun 10, 2026
1.73
1.81
1.55
1.81
1.81
+2.26%
78,134
3.43
Jun 09, 2026
1.82
1.84
1.70
1.77
1.77
-2.75%
15,252
0.67
Jun 08, 2026
1.82
1.83
1.79
1.82
1.82
+1.11%
19,915
0.88
Rows: