Marti Technologies (MRT)
:MRT
Want to see MRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
1.91
1.96
1.82
1.82
1.82
-6.19%
69,731
3.11
May 29, 2026
1.96
1.97
1.91
1.94
1.94
-1.52%
25,275
1.12
May 28, 2026
1.86
1.99
1.86
1.97
1.97
+6.49%
41,115
1.87
May 27, 2026
1.96
1.96
1.83
1.85
1.85
-0.54%
24,034
1.11
May 26, 2026
1.90
1.94
1.82
1.86
1.86
-2.11%
47,692
2.27
May 22, 2026
2.00
2.00
1.86
1.90
1.90
-4.04%
31,265
1.50
May 21, 2026
1.98
1.99
1.96
1.98
1.98
-1.00%
66,792
3.36
May 20, 2026
2.01
2.02
2.00
2.00
2.00
+0.50%
17,495
0.88
May 19, 2026
2.01
2.02
1.97
1.99
1.99
-1.00%
33,374
1.70
May 18, 2026
2.02
2.03
2.00
2.01
2.01
-1.47%
22,789
1.18
May 15, 2026
2.01
2.04
2.00
2.04
2.04
-1.45%
7,186
0.37
May 14, 2026
2.08
2.08
2.02
2.07
2.07
-0.48%
35,347
1.86
May 13, 2026
2.08
2.10
2.05
2.08
2.08
+1.46%
24,981
1.29
May 12, 2026
2.05
2.08
2.02
2.05
2.05
0.00%
14,199
0.72
May 11, 2026
2.05
2.08
2.05
2.05
2.05
-0.97%
16,557
0.84
May 08, 2026
2.10
2.12
2.05
2.07
2.07
-0.48%
52,175
2.66
May 07, 2026
2.05
2.12
2.05
2.08
2.08
+2.97%
39,598
2.00
May 06, 2026
2.07
2.08
2.02
2.02
2.02
-1.46%
19,058
0.94
May 05, 2026
2.05
2.07
2.05
2.05
2.05
0.00%
7,933
0.38
May 04, 2026
2.05
2.08
2.05
2.05
2.05
-1.44%
15,214
0.72
May 01, 2026
2.09
2.09
2.04
2.08
2.08
-0.48%
4,725
0.22
Apr 30, 2026
2.05
2.09
2.05
2.09
2.09
+1.95%
8,649
0.40
Apr 29, 2026
2.08
2.08
2.05
2.05
2.05
-1.91%
7,747
0.36
Apr 28, 2026
2.11
2.11
2.05
2.09
2.09
-1.88%
10,983
0.50
Apr 27, 2026
2.10
2.21
2.00
2.13
2.13
+0.95%
34,280
1.55
Apr 24, 2026
2.23
2.23
2.10
2.11
2.11
+0.48%
10,735
0.46
Apr 23, 2026
2.11
2.21
2.10
2.10
2.10
-3.67%
7,400
0.30
Apr 22, 2026
2.21
2.23
2.11
2.18
2.18
-0.91%
20,724
0.83
Apr 21, 2026
2.20
2.23
2.13
2.20
2.20
-0.45%
24,566
0.97
Apr 20, 2026
2.20
2.24
2.19
2.21
2.21
+0.45%
27,134
1.07
Apr 17, 2026
2.15
2.20
2.15
2.20
2.20
+2.33%
32,205
1.24
Apr 16, 2026
2.21
2.21
2.15
2.15
2.15
-2.27%
20,415
0.80
Apr 15, 2026
2.15
2.20
2.11
2.20
2.20
+3.77%
13,422
0.52
Apr 14, 2026
2.05
2.14
2.05
2.12
2.12
+1.92%
25,677
0.99
Apr 13, 2026
2.08
2.09
2.05
2.08
2.08
+1.96%
49,156
1.93
Apr 10, 2026
2.01
2.04
2.01
2.04
2.04
0.00%
12,253
0.48
Apr 09, 2026
2.05
2.06
2.00
2.04
2.04
-0.49%
8,832
0.33
Apr 08, 2026
2.02
2.06
2.02
2.05
2.05
+1.99%
19,604
0.74
Apr 07, 2026
2.00
2.02
2.00
2.01
2.01
-0.50%
6,964
0.26
Apr 06, 2026
2.02
2.02
2.00
2.02
2.02
+1.00%
14,587
0.54
Apr 03, 2026
2.01
2.02
2.00
2.00
2.00
0.00%
0
0.00
Apr 02, 2026
2.01
2.02
2.00
2.00
2.00
-0.99%
14,109
0.52
Apr 01, 2026
2.03
2.03
2.00
2.02
2.02
+1.00%
2,795
0.10
Mar 31, 2026
2.01
2.03
2.00
2.00
2.00
-0.50%
11,140
0.36
Mar 30, 2026
2.05
2.05
2.00
2.01
2.01
-0.50%
20,092
0.59
Mar 27, 2026
2.00
2.04
2.00
2.02
2.02
-1.46%
20,462
0.58
Mar 26, 2026
2.02
2.06
2.02
2.05
2.05
+1.49%
15,763
0.43
Mar 25, 2026
2.06
2.06
2.00
2.02
2.02
-0.98%
14,491
0.39
Mar 24, 2026
2.00
2.04
2.00
2.04
2.04
+2.00%
15,116
0.40
Mar 23, 2026
2.00
2.03
2.00
2.00
2.00
0.00%
33,932
0.90
Rows: