Education
About Us
Working with TipRanks
Follow Us
Marti Technologies (MRT)
XASE:MRT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
2.00
2.01
1.99
2.00
2.00
0.00%
22,398
0.61
Mar 02, 2026
1.97
2.02
1.97
2.00
2.00
-1.48%
28,947
0.80
Feb 27, 2026
2.04
2.06
2.02
2.03
2.03
-0.49%
11,607
0.32
Feb 26, 2026
2.06
2.06
2.03
2.04
2.04
-0.97%
3,337
0.09
Feb 25, 2026
2.02
2.08
2.02
2.06
2.06
+1.98%
6,980
0.19
Feb 24, 2026
2.01
2.04
2.00
2.02
2.02
-0.98%
15,678
0.43
Feb 23, 2026
2.09
2.09
2.04
2.04
2.04
-2.86%
9,369
0.25
Feb 20, 2026
2.10
2.14
2.08
2.10
2.10
0.00%
13,647
0.37
Feb 19, 2026
2.06
2.12
2.05
2.10
2.10
+0.10%
19,333
0.52
Feb 18, 2026
2.07
2.10
2.07
2.10
2.10
-0.10%
6,845
0.18
Feb 17, 2026
2.10
2.13
2.09
2.10
2.10
+0.48%
22,999
0.62
Feb 16, 2026
2.09
2.15
2.08
2.09
2.09
0.00%
0
0.00
Feb 13, 2026
2.09
2.15
2.08
2.09
2.09
-1.42%
42,646
1.15
Feb 12, 2026
2.07
2.14
2.01
2.12
2.12
+2.42%
43,495
1.18
Feb 11, 2026
2.05
2.09
2.05
2.07
2.07
+0.49%
19,645
0.54
Feb 10, 2026
2.12
2.12
2.06
2.10
2.10
+1.94%
41,145
1.14
Feb 09, 2026
2.03
2.10
2.03
2.06
2.06
+0.98%
50,199
1.40
Feb 06, 2026
2.01
2.09
2.00
2.04
2.04
+2.00%
52,113
1.46
Feb 05, 2026
2.00
2.02
2.00
2.00
2.00
0.00%
43,706
1.21
Feb 04, 2026
2.02
2.02
2.00
2.00
2.00
-1.48%
23,605
0.65
Feb 03, 2026
2.01
2.04
2.00
2.03
2.03
+1.50%
17,645
0.48
Feb 02, 2026
2.00
2.05
2.00
2.00
2.00
0.00%
20,904
0.52
Jan 30, 2026
2.00
2.03
2.00
2.00
2.00
0.00%
18,727
0.46
Jan 29, 2026
2.03
2.03
2.00
2.00
2.00
-1.96%
36,087
0.87
Jan 28, 2026
2.00
2.08
2.00
2.04
2.04
+1.49%
41,904
1.02
Jan 27, 2026
2.05
2.06
2.00
2.01
2.01
-2.43%
96,497
2.39
Jan 26, 2026
2.08
2.16
2.04
2.06
2.06
0.00%
78,515
1.90
Jan 23, 2026
2.11
2.17
2.06
2.06
2.06
-4.19%
44,743
1.09
Jan 22, 2026
2.17
2.17
2.11
2.15
2.15
-0.46%
43,570
1.07
Jan 21, 2026
2.20
2.20
2.08
2.16
2.16
+2.37%
29,904
0.74
Jan 20, 2026
2.15
2.16
2.06
2.11
2.11
-3.65%
64,845
1.60
Jan 19, 2026
2.20
2.25
2.18
2.19
2.19
0.00%
0
0.00
Jan 16, 2026
2.20
2.25
2.18
2.19
2.19
0.00%
24,452
0.58
Jan 15, 2026
2.22
2.25
2.19
2.19
2.19
-1.35%
40,971
0.97
Jan 14, 2026
2.21
2.27
2.19
2.22
2.22
-1.33%
15,054
0.35
Jan 13, 2026
2.29
2.29
2.21
2.25
2.25
-3.02%
11,752
0.26
Jan 12, 2026
2.18
2.34
2.15
2.32
2.32
+4.98%
78,106
1.75
Jan 09, 2026
2.23
2.23
2.16
2.21
2.21
+2.79%
20,995
0.46
Jan 08, 2026
2.22
2.28
2.15
2.15
2.15
-4.02%
34,324
0.75
Jan 07, 2026
2.20
2.30
2.20
2.24
2.24
0.00%
22,761
0.48
Jan 06, 2026
2.29
2.29
2.21
2.24
2.24
-3.03%
19,114
0.39
Jan 05, 2026
2.28
2.34
2.26
2.31
2.31
-0.43%
11,030
0.21
Jan 02, 2026
2.25
2.34
2.25
2.32
2.32
-2.11%
25,389
0.45
Dec 31, 2025
2.11
2.46
2.11
2.37
2.37
+16.75%
233,504
4.11
Dec 30, 2025
2.16
2.25
2.01
2.03
2.03
-7.73%
194,800
3.48
Dec 29, 2025
2.31
2.31
2.16
2.20
2.20
-4.76%
95,780
1.65
Dec 26, 2025
2.37
2.41
2.31
2.31
2.31
-2.94%
125,226
2.20
Dec 24, 2025
2.25
2.40
2.25
2.38
2.38
-0.83%
29,532
0.49
Dec 23, 2025
2.25
2.41
2.16
2.40
2.40
+7.14%
54,896
0.88
Dec 22, 2025
2.25
2.29
2.21
2.24
2.24
+0.45%
23,996
0.37
Rows: