Education
About Us
Working with TipRanks
Follow Us
Marti Technologies (MRT)
:MRT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
2.22
2.25
2.19
2.19
2.19
-1.35%
40,971
0.97
Jan 14, 2026
2.21
2.27
2.19
2.22
2.22
-1.33%
15,054
0.35
Jan 13, 2026
2.29
2.29
2.21
2.25
2.25
-3.02%
11,752
0.26
Jan 12, 2026
2.18
2.34
2.15
2.32
2.32
+4.98%
78,106
1.75
Jan 09, 2026
2.23
2.23
2.16
2.21
2.21
+2.79%
20,995
0.46
Jan 08, 2026
2.22
2.28
2.15
2.15
2.15
-4.02%
34,324
0.75
Jan 07, 2026
2.20
2.30
2.20
2.24
2.24
0.00%
22,761
0.48
Jan 06, 2026
2.29
2.29
2.21
2.24
2.24
-3.03%
19,114
0.39
Jan 05, 2026
2.28
2.34
2.26
2.31
2.31
-0.43%
11,030
0.21
Jan 02, 2026
2.25
2.34
2.25
2.32
2.32
-2.11%
25,389
0.45
Dec 31, 2025
2.11
2.46
2.11
2.37
2.37
+16.75%
233,504
4.11
Dec 30, 2025
2.16
2.25
2.01
2.03
2.03
-7.73%
194,800
3.48
Dec 29, 2025
2.31
2.31
2.16
2.20
2.20
-4.76%
95,780
1.65
Dec 26, 2025
2.37
2.41
2.31
2.31
2.31
-2.94%
125,226
2.20
Dec 24, 2025
2.25
2.40
2.25
2.38
2.38
-0.83%
29,532
0.49
Dec 23, 2025
2.25
2.41
2.16
2.40
2.40
+7.14%
54,896
0.88
Dec 22, 2025
2.25
2.29
2.21
2.24
2.24
+0.45%
23,996
0.37
Dec 19, 2025
2.28
2.29
2.18
2.23
2.23
-2.62%
39,607
0.49
Dec 18, 2025
2.35
2.37
2.29
2.29
2.29
-2.55%
33,242
0.40
Dec 17, 2025
2.41
2.44
2.35
2.35
2.35
-2.08%
19,258
0.23
Dec 16, 2025
2.40
2.46
2.35
2.40
2.40
0.00%
34,716
0.41
Dec 15, 2025
2.40
2.48
2.40
2.40
2.40
-1.64%
4,368
0.05
Dec 12, 2025
2.44
2.48
2.44
2.44
2.44
0.00%
6,876
0.08
Dec 11, 2025
2.35
2.47
2.35
2.44
2.44
+0.83%
18,258
0.21
Dec 10, 2025
2.38
2.42
2.35
2.42
2.42
+0.83%
20,814
0.24
Dec 09, 2025
2.40
2.42
2.38
2.40
2.40
+0.42%
9,619
0.11
Dec 08, 2025
2.35
2.45
2.35
2.39
2.39
+1.27%
29,130
0.33
Dec 05, 2025
2.34
2.49
2.32
2.36
2.36
-0.84%
42,904
0.50
Dec 04, 2025
2.33
2.38
2.33
2.38
2.38
+0.85%
5,768
0.07
Dec 03, 2025
2.34
2.38
2.33
2.36
2.36
+0.43%
9,669
0.11
Dec 02, 2025
2.39
2.40
2.34
2.35
2.35
-1.67%
12,233
0.14
Dec 01, 2025
2.35
2.40
2.35
2.39
2.39
-1.65%
19,477
0.22
Nov 28, 2025
2.42
2.45
2.42
2.43
2.43
+0.41%
7,354
0.08
Nov 26, 2025
2.36
2.48
2.36
2.42
2.42
+1.26%
13,030
0.15
Nov 25, 2025
2.40
2.46
2.31
2.39
2.39
-1.65%
17,115
0.19
Nov 24, 2025
2.40
2.43
2.33
2.43
2.43
+1.25%
14,838
0.17
Nov 21, 2025
2.37
2.42
2.31
2.40
2.40
+0.42%
24,739
0.27
Nov 20, 2025
2.39
2.50
2.34
2.39
2.39
+1.70%
39,471
0.43
Nov 19, 2025
2.39
2.45
2.33
2.35
2.35
-1.26%
5,880
0.06
Nov 18, 2025
2.36
2.39
2.34
2.38
2.38
0.00%
30,741
0.34
Nov 17, 2025
2.33
2.39
2.33
2.38
2.38
-0.42%
15,502
0.17
Nov 14, 2025
2.36
2.41
2.35
2.39
2.39
+2.14%
10,179
0.11
Nov 13, 2025
2.43
2.43
2.31
2.34
2.34
-3.70%
25,821
0.28
Nov 12, 2025
2.43
2.53
2.40
2.43
2.43
0.00%
19,282
0.21
Nov 11, 2025
2.46
2.56
2.43
2.43
2.43
-2.41%
6,364
0.07
Nov 10, 2025
2.58
2.59
2.48
2.49
2.49
-2.35%
19,405
0.21
Nov 07, 2025
2.44
2.57
2.41
2.55
2.55
+2.82%
35,522
0.37
Nov 06, 2025
2.48
2.55
2.41
2.48
2.48
-3.13%
37,649
0.39
Nov 05, 2025
2.58
2.69
2.52
2.56
2.56
-0.78%
66,203
0.69
Nov 04, 2025
2.50
2.62
2.50
2.58
2.58
+0.39%
31,644
0.33
Rows: