Marker Therapeutics Inc (MRKR)
NASDAQ:MRKR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.44
1.49
1.38
1.46
1.46
+5.04%
138,628
0.60
Apr 07, 2026
1.40
1.42
1.34
1.39
1.39
-1.42%
81,336
0.33
Apr 06, 2026
1.31
1.50
1.31
1.41
1.41
+6.82%
264,186
1.00
Apr 03, 2026
1.30
1.33
1.27
1.32
1.32
0.00%
0
0.00
Apr 02, 2026
1.30
1.33
1.27
1.32
1.32
+0.76%
94,234
0.33
Apr 01, 2026
1.30
1.35
1.29
1.31
1.31
+0.77%
72,979
0.25
Mar 31, 2026
1.27
1.35
1.24
1.30
1.30
+4.84%
68,079
0.24
Mar 30, 2026
1.34
1.35
1.19
1.24
1.24
-4.62%
124,655
0.43
Mar 27, 2026
1.34
1.39
1.26
1.30
1.30
-3.70%
89,836
0.31
Mar 26, 2026
1.33
1.38
1.31
1.35
1.35
+0.75%
80,786
0.27
Mar 25, 2026
1.27
1.40
1.27
1.34
1.34
+6.35%
189,121
0.64
Mar 24, 2026
1.32
1.33
1.17
1.26
1.26
-3.82%
237,849
0.81
Mar 23, 2026
1.31
1.37
1.25
1.31
1.31
-2.24%
129,000
0.44
Mar 20, 2026
1.32
1.38
1.27
1.34
1.34
+1.52%
131,457
0.45
Mar 19, 2026
1.34
1.36
1.25
1.32
1.32
-1.49%
117,872
0.40
Mar 18, 2026
1.35
1.38
1.34
1.34
1.34
-1.47%
71,060
0.24
Mar 17, 2026
1.38
1.43
1.36
1.36
1.36
-3.55%
50,185
0.16
Mar 16, 2026
1.35
1.45
1.35
1.41
1.41
+6.02%
84,341
0.27
Mar 13, 2026
1.36
1.39
1.33
1.33
1.33
-1.48%
79,085
0.25
Mar 12, 2026
1.38
1.43
1.35
1.35
1.35
-1.46%
261,624
0.83
Mar 11, 2026
1.41
1.43
1.35
1.37
1.37
-2.84%
103,932
0.33
Mar 10, 2026
1.50
1.55
1.41
1.41
1.41
-4.08%
98,752
0.31
Mar 09, 2026
1.35
1.52
1.35
1.47
1.47
+6.52%
218,974
0.69
Mar 06, 2026
1.37
1.42
1.33
1.38
1.38
-0.72%
50,086
0.15
Mar 05, 2026
1.43
1.49
1.35
1.39
1.39
-3.47%
121,759
0.37
Mar 04, 2026
1.39
1.50
1.37
1.44
1.44
+5.11%
114,438
0.34
Mar 03, 2026
1.38
1.42
1.32
1.37
1.37
-2.14%
144,165
0.43
Mar 02, 2026
1.44
1.47
1.36
1.40
1.40
-5.41%
101,787
0.30
Feb 27, 2026
1.55
1.60
1.47
1.48
1.48
-6.33%
65,667
0.19
Feb 26, 2026
1.55
1.63
1.50
1.58
1.58
+1.94%
201,447
0.59
Feb 25, 2026
1.64
1.69
1.53
1.55
1.55
-4.91%
121,796
0.35
Feb 24, 2026
1.45
1.64
1.45
1.63
1.63
+10.88%
274,469
0.81
Feb 23, 2026
1.45
1.50
1.41
1.47
1.47
+1.38%
86,372
0.25
Feb 20, 2026
1.48
1.51
1.43
1.45
1.45
-3.33%
183,130
0.52
Feb 19, 2026
1.48
1.56
1.47
1.50
1.50
0.00%
91,502
0.26
Feb 18, 2026
1.45
1.51
1.45
1.50
1.50
+3.45%
60,618
0.17
Feb 17, 2026
1.44
1.50
1.39
1.45
1.45
+1.40%
86,189
0.24
Feb 16, 2026
1.44
1.53
1.41
1.43
1.43
0.00%
0
0.00
Feb 13, 2026
1.44
1.53
1.41
1.43
1.43
-0.69%
135,070
0.36
Feb 12, 2026
1.46
1.49
1.41
1.44
1.44
-1.37%
94,952
0.25
Feb 11, 2026
1.54
1.54
1.34
1.46
1.46
-1.35%
440,572
1.17
Feb 10, 2026
1.50
1.57
1.50
1.55
1.55
+4.73%
71,265
0.19
Feb 09, 2026
1.63
1.65
1.46
1.48
1.48
-10.30%
451,119
1.21
Feb 06, 2026
1.66
1.77
1.64
1.65
1.65
-0.60%
233,410
0.63
Feb 05, 2026
1.78
1.84
1.64
1.66
1.66
-8.79%
227,448
0.61
Feb 04, 2026
1.83
1.84
1.73
1.82
1.82
-1.62%
236,767
0.64
Feb 03, 2026
1.75
1.90
1.66
1.85
1.85
+8.19%
402,099
1.10
Feb 02, 2026
1.59
1.80
1.59
1.71
1.71
+6.88%
286,950
0.79
Jan 30, 2026
1.66
1.68
1.58
1.60
1.60
-0.62%
163,802
0.45
Jan 29, 2026
1.61
1.64
1.58
1.61
1.61
-1.23%
201,462
0.55
Rows: