Education
About Us
Working with TipRanks
Follow Us
Marker Therapeutics Inc (MRKR)
NASDAQ:MRKR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
1.61
1.64
1.58
1.61
1.61
-1.23%
201,462
0.54
Jan 28, 2026
1.84
1.84
1.60
1.63
1.63
-9.44%
418,341
1.15
Jan 27, 2026
1.95
1.95
1.68
1.80
1.80
-3.74%
307,108
0.85
Jan 26, 2026
2.14
2.15
1.83
1.87
1.87
-10.95%
691,771
1.95
Jan 23, 2026
2.00
2.13
1.98
2.10
2.10
+2.94%
221,187
0.63
Jan 22, 2026
2.23
2.29
1.93
2.04
2.04
-6.85%
869,844
2.54
Jan 21, 2026
2.12
2.29
2.08
2.19
2.19
+3.30%
769,213
2.32
Jan 20, 2026
1.81
2.22
1.80
2.12
2.12
+17.13%
965,887
3.03
Jan 19, 2026
1.79
1.90
1.77
1.81
1.81
0.00%
0
0.00
Jan 16, 2026
1.79
1.90
1.77
1.81
1.81
+2.84%
235,050
0.73
Jan 15, 2026
1.85
1.90
1.75
1.76
1.76
-3.30%
355,435
1.11
Jan 14, 2026
1.66
1.87
1.64
1.82
1.82
+6.43%
519,482
1.64
Jan 13, 2026
1.80
1.82
1.69
1.71
1.71
-6.56%
521,909
1.66
Jan 12, 2026
1.97
1.97
1.61
1.83
1.83
-8.50%
824,824
2.71
Jan 09, 2026
2.07
2.29
2.00
2.00
2.00
-3.38%
564,058
1.88
Jan 08, 2026
2.19
2.46
1.97
2.07
2.07
-5.48%
1,270,453
4.46
Jan 07, 2026
1.90
2.20
1.89
2.19
2.19
+17.74%
1,097,508
4.01
Jan 06, 2026
1.82
1.96
1.70
1.86
1.86
+3.91%
926,359
3.36
Jan 05, 2026
1.61
1.80
1.59
1.79
1.79
+16.23%
652,405
2.39
Jan 02, 2026
1.51
1.57
1.50
1.54
1.54
+3.36%
234,517
0.86
Dec 31, 2025
1.47
1.55
1.45
1.49
1.49
+1.36%
174,224
0.64
Dec 30, 2025
1.50
1.54
1.45
1.47
1.47
-3.29%
209,416
0.77
Dec 29, 2025
1.42
1.55
1.41
1.52
1.52
+5.92%
433,725
1.61
Dec 26, 2025
1.39
1.45
1.38
1.44
1.44
+3.24%
140,497
0.51
Dec 24, 2025
1.36
1.41
1.36
1.39
1.39
+2.96%
87,249
0.32
Dec 23, 2025
1.42
1.44
1.35
1.35
1.35
-4.93%
173,863
0.63
Dec 22, 2025
1.28
1.44
1.28
1.42
1.42
+10.94%
468,819
1.72
Dec 19, 2025
1.29
1.30
1.25
1.28
1.28
+1.59%
234,053
0.85
Dec 18, 2025
1.31
1.40
1.26
1.26
1.26
-1.56%
394,726
1.46
Dec 17, 2025
1.30
1.33
1.28
1.28
1.28
+0.79%
149,330
0.55
Dec 16, 2025
1.37
1.39
1.25
1.27
1.27
-8.63%
329,860
1.23
Dec 15, 2025
1.47
1.47
1.31
1.39
1.39
-5.44%
510,258
1.91
Dec 12, 2025
1.45
1.48
1.42
1.47
1.47
+3.52%
252,977
0.95
Dec 11, 2025
1.45
1.47
1.40
1.42
1.42
-2.07%
203,700
0.77
Dec 10, 2025
1.46
1.48
1.40
1.45
1.45
-2.68%
249,012
0.91
Dec 09, 2025
1.43
1.49
1.42
1.49
1.49
+4.93%
313,084
1.14
Dec 08, 2025
1.36
1.47
1.31
1.42
1.42
+7.58%
498,499
1.85
Dec 05, 2025
1.42
1.44
1.31
1.32
1.32
-7.04%
353,650
1.32
Dec 04, 2025
1.30
1.43
1.27
1.42
1.42
+11.81%
506,405
1.91
Dec 03, 2025
1.20
1.29
1.19
1.27
1.27
+6.72%
186,208
0.69
Dec 02, 2025
1.22
1.25
1.18
1.19
1.19
+0.85%
166,320
0.60
Dec 01, 2025
1.26
1.26
1.15
1.18
1.18
-4.84%
206,217
0.74
Nov 28, 2025
1.23
1.26
1.19
1.24
1.24
+1.64%
242,413
0.85
Nov 26, 2025
1.15
1.27
1.12
1.22
1.22
+10.91%
703,773
2.37
Nov 25, 2025
1.16
1.16
1.08
1.10
1.10
-2.65%
253,222
0.77
Nov 24, 2025
1.05
1.14
1.05
1.13
1.13
+6.60%
351,386
0.34
Nov 21, 2025
1.02
1.10
1.00
1.06
1.06
+6.64%
268,994
0.26
Nov 20, 2025
1.11
1.16
0.99
0.99
0.99
-8.81%
585,420
0.57
Nov 19, 2025
1.04
1.13
1.00
1.09
1.09
+7.92%
580,133
0.57
Nov 18, 2025
0.96
1.04
0.95
1.01
1.01
+5.87%
436,322
0.43
Rows: