Education
About Us
Working with TipRanks
Follow Us
Marker Therapeutics Inc (MRKR)
NASDAQ:MRKR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1.39
1.45
1.38
1.44
1.44
+3.24%
140,497
0.51
Dec 24, 2025
1.36
1.41
1.36
1.39
1.39
+2.96%
87,249
0.32
Dec 23, 2025
1.42
1.44
1.35
1.35
1.35
-4.93%
173,863
0.63
Dec 22, 2025
1.28
1.44
1.28
1.42
1.42
+10.94%
468,819
1.72
Dec 19, 2025
1.29
1.30
1.25
1.28
1.28
+1.59%
234,053
0.85
Dec 18, 2025
1.31
1.40
1.26
1.26
1.26
-1.56%
394,726
1.46
Dec 17, 2025
1.30
1.33
1.28
1.28
1.28
+0.79%
149,330
0.55
Dec 16, 2025
1.37
1.39
1.25
1.27
1.27
-8.63%
329,860
1.23
Dec 15, 2025
1.47
1.47
1.31
1.39
1.39
-5.44%
510,258
1.91
Dec 12, 2025
1.45
1.48
1.42
1.47
1.47
+3.52%
252,977
0.95
Dec 11, 2025
1.45
1.47
1.40
1.42
1.42
-2.07%
203,700
0.77
Dec 10, 2025
1.46
1.48
1.40
1.45
1.45
-2.68%
249,012
0.91
Dec 09, 2025
1.43
1.49
1.42
1.49
1.49
+4.93%
313,084
1.14
Dec 08, 2025
1.36
1.47
1.31
1.42
1.42
+7.58%
498,499
1.85
Dec 05, 2025
1.42
1.44
1.31
1.32
1.32
-7.04%
353,650
1.32
Dec 04, 2025
1.30
1.43
1.27
1.42
1.42
+11.81%
506,405
1.91
Dec 03, 2025
1.20
1.29
1.19
1.27
1.27
+6.72%
186,208
0.69
Dec 02, 2025
1.22
1.25
1.18
1.19
1.19
+0.85%
166,320
0.60
Dec 01, 2025
1.26
1.26
1.15
1.18
1.18
-4.84%
206,217
0.74
Nov 28, 2025
1.23
1.26
1.19
1.24
1.24
+1.64%
242,413
0.85
Nov 26, 2025
1.15
1.27
1.12
1.22
1.22
+10.91%
703,773
2.37
Nov 25, 2025
1.16
1.16
1.08
1.10
1.10
-2.65%
253,222
0.77
Nov 24, 2025
1.05
1.14
1.05
1.13
1.13
+6.60%
351,386
0.34
Nov 21, 2025
1.02
1.10
1.00
1.06
1.06
+6.64%
268,994
0.26
Nov 20, 2025
1.11
1.16
0.99
0.99
0.99
-8.81%
585,420
0.57
Nov 19, 2025
1.04
1.13
1.00
1.09
1.09
+7.92%
580,133
0.57
Nov 18, 2025
0.96
1.04
0.95
1.01
1.01
+5.87%
436,322
0.43
Nov 17, 2025
0.98
1.02
0.93
0.95
0.95
+3.36%
200,879
0.20
Nov 14, 2025
0.90
0.96
0.87
0.92
0.92
+3.48%
222,115
0.22
Nov 13, 2025
0.94
0.96
0.88
0.89
0.89
-5.41%
144,990
0.14
Nov 12, 2025
0.92
0.96
0.92
0.94
0.94
+1.29%
39,932
0.04
Nov 11, 2025
0.97
0.97
0.92
0.93
0.93
-3.92%
135,724
0.13
Nov 10, 2025
0.88
0.97
0.84
0.97
0.97
+12.15%
455,388
0.45
Nov 07, 2025
0.87
0.88
0.86
0.86
0.86
-1.82%
59,168
0.06
Nov 06, 2025
0.91
0.92
0.86
0.88
0.88
-4.03%
104,635
0.10
Nov 05, 2025
0.90
0.94
0.90
0.92
0.92
+1.66%
82,592
0.08
Nov 04, 2025
0.95
0.96
0.87
0.90
0.90
-5.94%
250,353
0.25
Nov 03, 2025
0.99
0.99
0.95
0.96
0.96
-2.84%
173,971
0.17
Oct 31, 2025
0.99
1.02
0.95
0.99
0.99
0.00%
91,248
0.09
Oct 30, 2025
0.97
1.03
0.97
0.99
0.99
+1.75%
104,101
0.10
Oct 29, 2025
1.00
1.01
0.97
0.97
0.97
-3.96%
115,547
0.11
Oct 28, 2025
1.01
1.04
1.00
1.01
1.01
-1.46%
103,962
0.10
Oct 27, 2025
1.03
1.05
1.01
1.03
1.02
-0.49%
132,320
0.13
Oct 24, 2025
1.01
1.05
1.00
1.03
1.03
+3.62%
204,066
0.20
Oct 23, 2025
0.99
1.01
0.98
0.99
0.99
+0.20%
170,153
0.17
Oct 22, 2025
1.02
1.03
0.96
0.99
0.99
-4.62%
182,303
0.18
Oct 21, 2025
1.02
1.05
1.02
1.04
1.04
+0.97%
100,084
0.10
Oct 20, 2025
1.01
1.04
1.00
1.03
1.03
+0.98%
166,782
0.16
Oct 17, 2025
1.02
1.05
1.00
1.02
1.02
-0.97%
192,181
0.18
Oct 16, 2025
1.06
1.08
1.01
1.03
1.03
-1.90%
210,408
0.20
Rows: