Marker Therapeutics (MRKR)
NASDAQ:MRKR
Want to see MRKR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1.44
1.47
1.43
1.46
1.46
0.00%
34,510
0.24
Apr 30, 2026
1.47
1.49
1.42
1.46
1.46
+0.69%
37,887
0.26
Apr 29, 2026
1.40
1.46
1.37
1.45
1.45
+2.11%
54,446
0.37
Apr 28, 2026
1.46
1.49
1.40
1.42
1.42
-2.07%
79,498
0.53
Apr 27, 2026
1.42
1.50
1.42
1.45
1.45
+3.57%
90,796
0.58
Apr 24, 2026
1.46
1.46
1.36
1.40
1.40
-3.45%
78,016
0.49
Apr 23, 2026
1.50
1.53
1.44
1.45
1.45
-5.84%
122,175
0.72
Apr 22, 2026
1.60
1.60
1.53
1.54
1.54
-1.28%
50,986
0.30
Apr 21, 2026
1.61
1.65
1.55
1.56
1.56
-6.59%
59,235
0.32
Apr 20, 2026
1.64
1.68
1.62
1.67
1.67
+0.60%
59,034
0.30
Apr 17, 2026
1.62
1.71
1.62
1.66
1.66
+3.11%
178,853
0.86
Apr 16, 2026
1.60
1.65
1.56
1.61
1.61
+1.90%
67,452
0.33
Apr 15, 2026
1.58
1.60
1.52
1.58
1.58
-0.63%
87,249
0.42
Apr 14, 2026
1.75
1.75
1.52
1.59
1.59
-8.62%
181,581
0.86
Apr 13, 2026
1.74
1.77
1.69
1.74
1.74
-0.57%
50,478
0.23
Apr 10, 2026
1.72
1.79
1.62
1.75
1.75
0.00%
194,054
0.86
Apr 09, 2026
1.48
1.75
1.48
1.75
1.75
+19.86%
847,364
3.78
Apr 08, 2026
1.44
1.49
1.38
1.46
1.46
+5.04%
138,628
0.60
Apr 07, 2026
1.40
1.42
1.34
1.39
1.39
-1.42%
81,336
0.33
Apr 06, 2026
1.31
1.50
1.31
1.41
1.41
+6.82%
264,186
1.00
Apr 03, 2026
1.30
1.33
1.27
1.32
1.32
0.00%
0
0.00
Apr 02, 2026
1.30
1.33
1.27
1.32
1.32
+0.76%
94,234
0.33
Apr 01, 2026
1.30
1.35
1.29
1.31
1.31
+0.77%
72,979
0.25
Mar 31, 2026
1.27
1.35
1.24
1.30
1.30
+4.84%
68,079
0.24
Mar 30, 2026
1.34
1.35
1.19
1.24
1.24
-4.62%
124,655
0.43
Mar 27, 2026
1.34
1.39
1.26
1.30
1.30
-3.70%
89,836
0.31
Mar 26, 2026
1.33
1.38
1.31
1.35
1.35
+0.75%
80,786
0.27
Mar 25, 2026
1.27
1.40
1.27
1.34
1.34
+6.35%
189,121
0.64
Mar 24, 2026
1.32
1.33
1.17
1.26
1.26
-3.82%
237,849
0.81
Mar 23, 2026
1.31
1.37
1.25
1.31
1.31
-2.24%
129,000
0.44
Mar 20, 2026
1.32
1.38
1.27
1.34
1.34
+1.52%
131,457
0.45
Mar 19, 2026
1.34
1.36
1.25
1.32
1.32
-1.49%
117,872
0.40
Mar 18, 2026
1.35
1.38
1.34
1.34
1.34
-1.47%
71,060
0.24
Mar 17, 2026
1.38
1.43
1.36
1.36
1.36
-3.55%
50,185
0.16
Mar 16, 2026
1.35
1.45
1.35
1.41
1.41
+6.02%
84,341
0.27
Mar 13, 2026
1.36
1.39
1.33
1.33
1.33
-1.48%
79,085
0.25
Mar 12, 2026
1.38
1.43
1.35
1.35
1.35
-1.46%
261,624
0.83
Mar 11, 2026
1.41
1.43
1.35
1.37
1.37
-2.84%
103,932
0.33
Mar 10, 2026
1.50
1.55
1.41
1.41
1.41
-4.08%
98,752
0.31
Mar 09, 2026
1.35
1.52
1.35
1.47
1.47
+6.52%
218,974
0.69
Mar 06, 2026
1.37
1.42
1.33
1.38
1.38
-0.72%
50,086
0.15
Mar 05, 2026
1.43
1.49
1.35
1.39
1.39
-3.47%
121,759
0.37
Mar 04, 2026
1.39
1.50
1.37
1.44
1.44
+5.11%
114,438
0.34
Mar 03, 2026
1.38
1.42
1.32
1.37
1.37
-2.14%
144,165
0.43
Mar 02, 2026
1.44
1.47
1.36
1.40
1.40
-5.41%
101,787
0.30
Feb 27, 2026
1.55
1.60
1.47
1.48
1.48
-6.33%
65,667
0.19
Feb 26, 2026
1.55
1.63
1.50
1.58
1.58
+1.94%
201,447
0.59
Feb 25, 2026
1.64
1.69
1.53
1.55
1.55
-4.91%
121,796
0.35
Feb 24, 2026
1.45
1.64
1.45
1.63
1.63
+10.88%
274,469
0.81
Feb 23, 2026
1.45
1.50
1.41
1.47
1.47
+1.38%
86,372
0.25
Rows: