Education
About Us
Working with TipRanks
Follow Us
Marker Therapeutics Inc (MRKR)
NASDAQ:MRKR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1.35
1.45
1.35
1.41
1.41
+6.02%
84,341
0.26
Mar 13, 2026
1.36
1.39
1.33
1.33
1.33
-1.48%
79,085
0.25
Mar 12, 2026
1.38
1.43
1.35
1.35
1.35
-1.46%
261,624
0.81
Mar 11, 2026
1.41
1.43
1.35
1.37
1.37
-2.84%
103,932
0.32
Mar 10, 2026
1.50
1.55
1.41
1.41
1.41
-4.08%
98,752
0.30
Mar 09, 2026
1.35
1.52
1.35
1.47
1.47
+6.52%
218,974
0.66
Mar 06, 2026
1.37
1.42
1.33
1.38
1.38
-0.72%
50,086
0.15
Mar 05, 2026
1.43
1.49
1.35
1.39
1.39
-3.47%
121,759
0.36
Mar 04, 2026
1.39
1.50
1.37
1.44
1.44
+5.11%
114,438
0.33
Mar 03, 2026
1.38
1.42
1.32
1.37
1.37
-2.14%
144,165
0.42
Mar 02, 2026
1.44
1.47
1.36
1.40
1.40
-5.41%
101,787
0.29
Feb 27, 2026
1.55
1.60
1.47
1.48
1.48
-6.33%
65,667
0.19
Feb 26, 2026
1.55
1.63
1.50
1.58
1.58
+1.94%
201,447
0.56
Feb 25, 2026
1.64
1.69
1.53
1.55
1.55
-4.91%
121,796
0.34
Feb 24, 2026
1.45
1.64
1.45
1.63
1.63
+10.88%
274,469
0.76
Feb 23, 2026
1.45
1.50
1.41
1.47
1.47
+1.38%
86,372
0.24
Feb 20, 2026
1.48
1.51
1.43
1.45
1.45
-3.33%
183,130
0.50
Feb 19, 2026
1.48
1.56
1.47
1.50
1.50
0.00%
91,502
0.24
Feb 18, 2026
1.45
1.51
1.45
1.50
1.50
+3.45%
60,618
0.16
Feb 17, 2026
1.44
1.50
1.39
1.45
1.45
+1.40%
86,189
0.22
Feb 16, 2026
1.44
1.53
1.41
1.43
1.43
0.00%
0
0.00
Feb 13, 2026
1.44
1.53
1.41
1.43
1.43
-0.69%
135,070
0.35
Feb 12, 2026
1.46
1.49
1.41
1.44
1.44
-1.37%
94,952
0.24
Feb 11, 2026
1.54
1.54
1.34
1.46
1.46
-1.35%
440,572
1.15
Feb 10, 2026
1.50
1.57
1.50
1.55
1.55
+4.73%
71,265
0.18
Feb 09, 2026
1.63
1.65
1.46
1.48
1.48
-10.30%
451,119
1.18
Feb 06, 2026
1.66
1.77
1.64
1.65
1.65
-0.60%
233,410
0.61
Feb 05, 2026
1.78
1.84
1.64
1.66
1.66
-8.79%
227,448
0.60
Feb 04, 2026
1.83
1.84
1.73
1.82
1.82
-1.62%
236,767
0.63
Feb 03, 2026
1.75
1.90
1.66
1.85
1.85
+8.19%
402,099
1.07
Feb 02, 2026
1.59
1.80
1.59
1.71
1.71
+6.88%
286,950
0.77
Jan 30, 2026
1.66
1.68
1.58
1.60
1.60
-0.62%
163,802
0.44
Jan 29, 2026
1.61
1.64
1.58
1.61
1.61
-1.23%
201,462
0.54
Jan 28, 2026
1.84
1.84
1.60
1.63
1.63
-9.44%
418,341
1.15
Jan 27, 2026
1.95
1.95
1.68
1.80
1.80
-3.74%
307,108
0.85
Jan 26, 2026
2.14
2.15
1.83
1.87
1.87
-10.95%
691,771
1.95
Jan 23, 2026
2.00
2.13
1.98
2.10
2.10
+2.94%
221,187
0.63
Jan 22, 2026
2.23
2.29
1.93
2.04
2.04
-6.85%
869,844
2.54
Jan 21, 2026
2.12
2.29
2.08
2.19
2.19
+3.30%
769,213
2.32
Jan 20, 2026
1.81
2.22
1.80
2.12
2.12
+17.13%
965,887
3.03
Jan 19, 2026
1.79
1.90
1.77
1.81
1.81
0.00%
0
0.00
Jan 16, 2026
1.79
1.90
1.77
1.81
1.81
+2.84%
235,050
0.73
Jan 15, 2026
1.85
1.90
1.75
1.76
1.76
-3.30%
355,435
1.11
Jan 14, 2026
1.66
1.87
1.64
1.82
1.82
+6.43%
519,482
1.64
Jan 13, 2026
1.80
1.82
1.69
1.71
1.71
-6.56%
521,909
1.66
Jan 12, 2026
1.97
1.97
1.61
1.83
1.83
-8.50%
824,824
2.71
Jan 09, 2026
2.07
2.29
2.00
2.00
2.00
-3.38%
564,058
1.88
Jan 08, 2026
2.19
2.46
1.97
2.07
2.07
-5.48%
1,270,453
4.46
Jan 07, 2026
1.90
2.20
1.89
2.19
2.19
+17.74%
1,097,508
4.01
Jan 06, 2026
1.82
1.96
1.70
1.86
1.86
+3.91%
926,359
3.36
Rows: