Education
About Us
Working with TipRanks
Follow Us
Meridian Bank (MRBK)
:MRBK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
17.23
17.43
17.16
17.23
17.23
0.00%
128,652
1.89
Dec 11, 2025
16.65
17.25
16.64
17.23
17.23
+3.55%
138,537
2.09
Dec 10, 2025
16.49
16.70
16.44
16.64
16.64
+1.28%
236,209
3.73
Dec 09, 2025
16.50
16.55
16.40
16.43
16.43
-0.12%
89,550
1.43
Dec 08, 2025
16.37
16.52
16.35
16.45
16.45
+1.11%
86,032
1.38
Dec 05, 2025
16.36
16.48
16.25
16.27
16.27
-1.15%
111,730
1.82
Dec 04, 2025
16.50
16.59
16.41
16.46
16.46
-0.06%
69,617
1.13
Dec 03, 2025
16.18
16.58
16.18
16.47
16.47
+2.62%
117,815
1.93
Dec 02, 2025
16.20
16.22
15.96
16.05
16.05
-0.31%
46,729
0.76
Dec 01, 2025
15.94
16.25
15.88
16.10
16.10
+0.75%
49,334
0.80
Nov 28, 2025
16.08
16.26
15.94
15.98
15.98
-0.19%
16,636
0.26
Nov 26, 2025
16.05
16.17
16.00
16.01
16.01
-0.44%
52,761
0.83
Nov 25, 2025
15.24
16.19
15.24
16.08
16.08
+6.35%
111,972
1.76
Nov 24, 2025
15.05
15.35
15.02
15.12
15.12
+0.13%
46,977
0.73
Nov 21, 2025
14.51
15.15
13.92
15.10
15.10
+4.14%
94,196
1.47
Nov 20, 2025
14.67
15.14
14.45
14.50
14.50
+0.14%
34,557
0.53
Nov 19, 2025
14.44
14.57
14.39
14.48
14.48
+0.56%
50,523
0.78
Nov 18, 2025
14.46
14.52
14.35
14.40
14.40
-0.21%
28,995
0.45
Nov 17, 2025
14.76
14.88
14.36
14.43
14.43
-2.24%
26,151
0.40
Nov 14, 2025
14.46
14.80
14.39
14.76
14.76
+1.03%
67,596
1.05
Nov 13, 2025
14.80
15.10
14.55
14.61
14.61
-0.88%
32,437
0.50
Nov 12, 2025
14.75
15.03
14.71
14.74
14.74
-0.27%
41,500
0.64
Nov 11, 2025
14.66
14.90
14.58
14.78
14.78
+0.48%
52,185
0.81
Nov 10, 2025
14.44
14.78
14.44
14.71
14.71
+2.19%
51,793
0.80
Nov 07, 2025
14.54
14.63
14.35
14.52
14.40
+0.60%
43,573
0.67
Nov 06, 2025
14.93
14.93
14.51
14.56
14.43
-0.90%
44,804
0.70
Nov 05, 2025
14.75
15.05
14.72
14.82
14.69
+1.22%
62,149
0.97
Nov 04, 2025
14.73
14.99
14.56
14.77
14.64
-0.07%
48,792
0.77
Nov 03, 2025
14.35
15.02
14.22
14.91
14.78
+5.25%
106,309
1.71
Oct 31, 2025
14.42
14.47
14.11
14.29
14.17
+0.73%
22,332
0.36
Oct 30, 2025
14.37
14.61
14.24
14.31
14.19
+0.80%
26,094
0.41
Oct 29, 2025
14.70
15.15
14.26
14.32
14.20
-2.01%
80,547
1.28
Oct 28, 2025
15.00
15.03
14.54
14.74
14.61
-1.01%
56,976
0.91
Oct 27, 2025
15.38
15.79
15.02
15.02
14.89
-1.23%
57,028
0.90
Oct 24, 2025
15.36
15.48
15.03
15.34
15.21
+2.95%
56,474
0.89
Oct 23, 2025
14.85
15.37
14.62
15.03
14.90
+2.09%
65,096
1.03
Oct 22, 2025
14.90
15.06
14.63
14.85
14.72
+2.04%
67,414
1.07
Oct 21, 2025
14.36
14.71
14.31
14.68
14.55
+3.12%
48,980
0.77
Oct 20, 2025
14.15
14.60
14.12
14.36
14.24
+2.73%
41,919
0.65
Oct 17, 2025
13.87
14.14
13.81
14.10
13.98
+2.55%
63,341
0.98
Oct 16, 2025
14.66
14.95
13.82
13.87
13.75
-5.21%
49,229
0.73
Oct 15, 2025
14.97
15.15
14.60
14.76
14.63
-0.41%
49,086
0.72
Oct 14, 2025
14.31
15.07
14.21
14.95
14.82
+4.94%
109,375
1.62
Oct 13, 2025
14.30
14.47
14.19
14.37
14.25
+1.72%
70,957
1.05
Oct 10, 2025
14.82
15.15
14.23
14.25
14.13
-2.81%
66,361
0.98
Oct 09, 2025
15.03
15.08
14.78
14.79
14.66
-0.94%
41,704
0.61
Oct 08, 2025
15.33
15.45
15.01
15.06
14.93
+0.14%
24,595
0.36
Oct 07, 2025
15.24
15.80
15.11
15.17
15.04
+0.80%
43,226
0.63
Oct 06, 2025
15.32
15.50
15.12
15.18
15.05
+0.74%
63,523
0.93
Oct 03, 2025
15.15
15.44
15.12
15.20
15.07
+1.27%
33,450
0.48
Rows: