Meridian Bank (MRBK)
NASDAQ:MRBK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
20.16
20.68
20.07
20.11
20.11
+2.13%
118,997
1.40
Apr 07, 2026
19.64
19.84
19.32
19.69
19.69
0.00%
142,569
1.69
Apr 06, 2026
19.15
19.73
19.14
19.69
19.69
+3.14%
236,250
2.91
Apr 03, 2026
18.92
19.24
18.80
19.09
19.09
0.00%
0
0.00
Apr 02, 2026
18.92
19.24
18.80
19.09
19.09
-0.05%
163,585
2.00
Apr 01, 2026
19.07
19.25
19.01
19.10
19.10
+0.74%
102,025
1.25
Mar 31, 2026
19.10
19.38
18.82
18.96
18.96
+0.48%
65,407
0.81
Mar 30, 2026
19.00
19.38
18.69
18.87
18.87
+0.43%
74,637
0.93
Mar 27, 2026
18.86
19.01
18.54
18.79
18.79
-1.05%
78,297
0.98
Mar 26, 2026
18.89
19.17
18.81
18.99
18.99
-0.11%
84,748
1.07
Mar 25, 2026
19.11
19.44
18.92
19.01
19.01
+0.58%
148,871
1.91
Mar 24, 2026
18.64
19.11
18.61
18.90
18.90
+0.96%
94,176
1.23
Mar 23, 2026
19.14
19.70
18.68
18.72
18.72
+0.05%
95,900
1.27
Mar 20, 2026
18.85
19.07
18.60
18.71
18.71
-0.32%
84,417
1.12
Mar 19, 2026
18.35
19.05
18.10
18.77
18.77
+1.57%
85,455
1.14
Mar 18, 2026
18.60
18.83
18.48
18.48
18.48
-1.33%
126,526
1.66
Mar 17, 2026
18.94
19.82
18.72
18.73
18.73
-0.69%
50,090
0.64
Mar 16, 2026
18.75
19.68
18.75
18.86
18.86
+1.07%
89,320
1.14
Mar 13, 2026
18.78
19.25
18.59
18.66
18.66
+0.08%
84,131
1.08
Mar 12, 2026
18.50
18.76
18.36
18.65
18.65
-0.35%
72,614
0.92
Mar 11, 2026
18.80
19.26
18.61
18.71
18.71
-0.64%
55,896
0.70
Mar 10, 2026
18.91
19.38
18.82
18.83
18.83
-0.79%
93,778
1.17
Mar 09, 2026
18.99
19.08
18.35
18.98
18.98
-0.52%
72,251
0.87
Mar 06, 2026
19.01
19.26
18.69
19.08
19.08
-1.67%
72,827
0.87
Mar 05, 2026
19.51
21.67
19.08
19.41
19.41
-1.17%
67,416
0.81
Mar 04, 2026
19.55
19.94
19.27
19.64
19.64
+1.00%
98,181
1.17
Mar 03, 2026
19.52
19.58
19.15
19.44
19.44
-0.87%
70,092
0.84
Mar 02, 2026
19.18
19.77
19.10
19.61
19.61
+0.87%
62,188
0.73
Feb 27, 2026
19.75
19.83
19.24
19.44
19.44
-2.61%
71,773
0.85
Feb 26, 2026
19.97
20.31
19.90
19.96
19.96
+0.30%
72,731
0.87
Feb 25, 2026
19.75
20.08
19.55
19.90
19.90
+1.74%
73,108
0.88
Feb 24, 2026
19.69
19.87
19.34
19.56
19.56
-0.66%
55,487
0.68
Feb 23, 2026
20.01
20.44
19.39
19.69
19.69
-1.84%
95,756
1.18
Feb 20, 2026
20.03
20.39
19.77
20.06
20.06
+0.15%
94,292
1.15
Feb 19, 2026
19.84
20.15
19.70
20.03
20.03
+0.35%
101,072
1.25
Feb 18, 2026
20.23
20.70
19.87
19.96
19.96
-1.53%
66,371
0.82
Feb 17, 2026
20.30
20.66
20.21
20.27
20.27
-0.10%
49,815
0.61
Feb 16, 2026
20.00
20.66
19.82
20.29
20.29
0.00%
0
0.00
Feb 13, 2026
20.00
20.66
19.82
20.29
20.29
+1.50%
168,049
2.11
Feb 12, 2026
20.24
20.36
19.76
19.99
19.99
-0.45%
88,929
1.13
Feb 11, 2026
20.48
20.62
19.92
20.08
20.08
-1.81%
62,446
0.79
Feb 10, 2026
20.41
20.66
20.15
20.30
20.30
-0.73%
85,099
1.09
Feb 09, 2026
20.71
20.80
20.40
20.45
20.45
-0.58%
89,650
1.16
Feb 06, 2026
20.57
20.86
20.50
20.71
20.57
+1.57%
169,260
2.25
Feb 05, 2026
20.33
20.63
20.25
20.39
20.25
-0.10%
98,003
1.31
Feb 04, 2026
20.39
21.03
20.39
20.41
20.27
+0.55%
88,559
1.20
Feb 03, 2026
19.47
20.41
19.47
20.30
20.16
+5.40%
203,887
2.86
Feb 02, 2026
19.06
19.45
18.95
19.26
19.13
+1.74%
98,561
1.39
Jan 30, 2026
18.90
19.12
18.76
18.93
18.80
-0.05%
69,082
0.98
Jan 29, 2026
18.35
19.02
18.32
18.94
18.81
+3.72%
163,647
2.35
Rows: