Education
About Us
Working with TipRanks
Follow Us
Meridian Bank (MRBK)
NASDAQ:MRBK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
17.79
18.25
17.74
18.15
18.15
+2.31%
103,204
1.43
Jan 14, 2026
17.75
17.86
17.60
17.74
17.74
+0.23%
64,864
0.89
Jan 13, 2026
17.64
17.80
17.50
17.70
17.70
+0.68%
86,678
1.19
Jan 12, 2026
17.48
17.74
17.41
17.58
17.58
-0.17%
64,073
0.88
Jan 09, 2026
17.66
17.91
17.30
17.61
17.61
-0.23%
72,454
1.00
Jan 08, 2026
17.18
17.78
17.07
17.65
17.65
+2.68%
120,886
1.71
Jan 07, 2026
17.50
17.56
17.05
17.19
17.19
-1.83%
41,325
0.58
Jan 06, 2026
17.51
17.73
17.28
17.51
17.51
-0.11%
74,537
1.06
Jan 05, 2026
17.18
17.93
17.18
17.53
17.53
+2.39%
126,991
1.84
Jan 02, 2026
17.65
17.90
17.09
17.12
17.12
-2.62%
73,137
1.07
Dec 31, 2025
17.61
17.78
17.53
17.58
17.58
-0.45%
76,473
1.12
Dec 30, 2025
17.65
17.80
17.53
17.66
17.66
+0.34%
47,743
0.69
Dec 29, 2025
17.54
17.71
17.51
17.60
17.60
-0.11%
52,443
0.76
Dec 26, 2025
17.58
17.81
17.49
17.62
17.62
+0.23%
44,215
0.64
Dec 24, 2025
17.55
17.65
17.40
17.58
17.58
+0.74%
28,026
0.40
Dec 23, 2025
17.64
17.75
17.42
17.45
17.45
-0.85%
81,462
1.16
Dec 22, 2025
17.81
18.05
17.58
17.60
17.60
-1.40%
87,683
1.26
Dec 19, 2025
18.04
18.23
17.62
17.85
17.85
-1.05%
196,948
2.93
Dec 18, 2025
18.09
18.33
18.03
18.04
18.04
+0.06%
135,084
1.97
Dec 17, 2025
17.62
18.21
17.62
18.03
18.03
+2.44%
123,249
1.82
Dec 16, 2025
17.50
17.68
17.37
17.60
17.60
+1.38%
70,539
1.04
Dec 15, 2025
17.28
17.40
17.21
17.36
17.36
+0.75%
107,626
1.60
Dec 12, 2025
17.23
17.43
17.16
17.23
17.23
0.00%
128,652
1.89
Dec 11, 2025
16.65
17.25
16.64
17.23
17.23
+3.55%
138,537
2.09
Dec 10, 2025
16.49
16.70
16.44
16.64
16.64
+1.28%
236,209
3.73
Dec 09, 2025
16.50
16.55
16.40
16.43
16.43
-0.12%
89,550
1.43
Dec 08, 2025
16.37
16.52
16.35
16.45
16.45
+1.11%
86,032
1.38
Dec 05, 2025
16.36
16.48
16.25
16.27
16.27
-1.15%
111,730
1.82
Dec 04, 2025
16.50
16.59
16.41
16.46
16.46
-0.06%
69,617
1.13
Dec 03, 2025
16.18
16.58
16.18
16.47
16.47
+2.62%
117,815
1.93
Dec 02, 2025
16.20
16.22
15.96
16.05
16.05
-0.31%
46,729
0.76
Dec 01, 2025
15.94
16.25
15.88
16.10
16.10
+0.75%
49,334
0.80
Nov 28, 2025
16.08
16.26
15.94
15.98
15.98
-0.19%
16,636
0.26
Nov 26, 2025
16.05
16.17
16.00
16.01
16.01
-0.44%
52,761
0.83
Nov 25, 2025
15.24
16.19
15.24
16.08
16.08
+6.35%
111,972
1.76
Nov 24, 2025
15.05
15.35
15.02
15.12
15.12
+0.13%
46,977
0.73
Nov 21, 2025
14.51
15.15
13.92
15.10
15.10
+4.14%
94,196
1.47
Nov 20, 2025
14.67
15.14
14.45
14.50
14.50
+0.14%
34,557
0.53
Nov 19, 2025
14.44
14.57
14.39
14.48
14.48
+0.56%
50,523
0.78
Nov 18, 2025
14.46
14.52
14.35
14.40
14.40
-0.21%
28,995
0.45
Nov 17, 2025
14.76
14.88
14.36
14.43
14.43
-2.24%
26,151
0.40
Nov 14, 2025
14.46
14.80
14.39
14.76
14.76
+1.03%
67,596
1.05
Nov 13, 2025
14.80
15.10
14.55
14.61
14.61
-0.88%
32,437
0.50
Nov 12, 2025
14.75
15.03
14.71
14.74
14.74
-0.27%
41,500
0.64
Nov 11, 2025
14.66
14.90
14.58
14.78
14.78
+0.48%
52,185
0.81
Nov 10, 2025
14.44
14.78
14.44
14.71
14.71
+2.19%
51,793
0.80
Nov 07, 2025
14.54
14.63
14.35
14.52
14.40
+0.60%
43,573
0.67
Nov 06, 2025
14.93
14.93
14.51
14.56
14.43
-0.90%
44,804
0.70
Nov 05, 2025
14.75
15.05
14.72
14.82
14.69
+1.22%
62,149
0.97
Nov 04, 2025
14.73
14.99
14.56
14.77
14.64
-0.07%
48,792
0.77
Rows: