Meridian Bank (MRBK)
NASDAQ:MRBK
Want to see MRBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
18.61
18.79
17.92
17.95
17.95
-3.91%
86,248
0.81
May 01, 2026
18.80
19.00
18.61
18.82
18.68
0.00%
115,697
1.07
Apr 30, 2026
18.30
19.11
18.29
18.82
18.68
+2.45%
196,424
1.84
Apr 29, 2026
19.08
19.29
18.19
18.37
18.23
-3.77%
99,350
0.94
Apr 28, 2026
19.20
19.51
18.93
19.09
18.95
-0.63%
148,721
1.40
Apr 27, 2026
18.47
19.49
18.47
19.21
19.07
+4.29%
208,889
2.02
Apr 24, 2026
20.05
21.00
18.22
18.42
18.28
-8.86%
406,364
4.14
Apr 23, 2026
20.25
20.42
19.87
20.21
20.06
+0.05%
112,232
1.16
Apr 22, 2026
20.44
20.45
20.14
20.20
20.05
-0.20%
52,840
0.54
Apr 21, 2026
20.64
20.79
20.17
20.24
20.09
-1.27%
82,920
0.86
Apr 20, 2026
20.54
20.71
20.40
20.50
20.35
+0.05%
139,488
1.46
Apr 17, 2026
20.72
21.11
20.45
20.49
20.34
+0.54%
289,187
3.16
Apr 16, 2026
20.43
20.64
20.31
20.38
20.23
-0.54%
124,432
1.39
Apr 15, 2026
21.59
21.59
20.30
20.49
20.34
0.00%
83,193
0.93
Apr 14, 2026
20.40
20.60
20.15
20.49
20.34
+0.20%
111,953
1.26
Apr 13, 2026
20.44
20.55
20.18
20.45
20.30
+0.05%
102,133
1.16
Apr 10, 2026
20.67
20.72
20.25
20.44
20.29
-0.78%
70,328
0.79
Apr 09, 2026
20.06
20.70
20.05
20.60
20.45
+2.43%
248,409
2.90
Apr 08, 2026
20.16
20.68
20.07
20.11
19.96
+2.13%
120,398
1.42
Apr 07, 2026
19.64
19.84
19.32
19.69
19.54
0.00%
142,569
1.68
Apr 06, 2026
19.15
19.73
19.14
19.69
19.54
+3.15%
236,250
2.90
Apr 03, 2026
18.92
19.24
18.80
19.09
18.95
0.00%
0
0.00
Apr 02, 2026
18.92
19.24
18.80
19.09
18.95
-0.05%
163,585
1.99
Apr 01, 2026
19.07
19.25
19.01
19.10
18.96
+0.74%
102,025
1.25
Mar 31, 2026
19.10
19.38
18.82
18.96
18.82
+0.48%
65,406
0.81
Mar 30, 2026
19.00
19.38
18.69
18.87
18.73
+0.42%
74,637
0.93
Mar 27, 2026
18.86
19.01
18.54
18.79
18.65
-1.05%
78,297
0.98
Mar 26, 2026
18.89
19.17
18.81
18.99
18.85
-0.11%
84,748
1.06
Mar 25, 2026
19.11
19.44
18.92
19.01
18.87
+0.58%
148,871
1.91
Mar 24, 2026
18.64
19.11
18.61
18.90
18.76
+0.96%
98,726
1.29
Mar 23, 2026
19.14
19.70
18.68
18.72
18.58
+0.05%
95,900
1.27
Mar 20, 2026
18.85
19.07
18.60
18.71
18.57
-0.32%
84,417
1.12
Mar 19, 2026
18.35
19.05
18.10
18.77
18.63
+1.57%
90,352
1.20
Mar 18, 2026
18.60
18.83
18.48
18.48
18.34
-1.33%
126,526
1.66
Mar 17, 2026
18.94
19.82
18.72
18.73
18.59
-0.69%
50,090
0.64
Mar 16, 2026
18.75
19.68
18.75
18.86
18.72
+1.07%
91,499
1.17
Mar 13, 2026
18.78
19.25
18.59
18.66
18.52
+0.08%
84,131
1.08
Mar 12, 2026
18.50
18.76
18.36
18.65
18.51
-0.34%
72,614
0.92
Mar 11, 2026
18.80
19.26
18.61
18.71
18.57
-0.64%
55,896
0.70
Mar 10, 2026
18.91
19.38
18.82
18.83
18.69
-0.79%
95,037
1.18
Mar 09, 2026
18.99
19.08
18.35
18.98
18.84
-0.53%
72,251
0.87
Mar 06, 2026
19.01
19.26
18.69
19.08
18.94
-1.67%
72,827
0.87
Mar 05, 2026
19.51
21.67
19.08
19.41
19.26
-1.17%
67,416
0.81
Mar 04, 2026
19.55
19.94
19.27
19.64
19.49
+1.00%
98,181
1.17
Mar 03, 2026
19.52
19.58
19.15
19.44
19.30
-0.87%
70,092
0.84
Mar 02, 2026
19.18
19.77
19.10
19.61
19.46
+0.88%
62,188
0.73
Feb 27, 2026
19.75
19.83
19.24
19.44
19.30
-2.60%
71,773
0.85
Feb 26, 2026
19.97
20.31
19.90
19.96
19.81
+0.30%
72,731
0.87
Feb 25, 2026
19.75
20.08
19.55
19.90
19.75
+1.74%
73,108
0.88
Feb 24, 2026
19.69
19.87
19.34
19.56
19.41
-0.66%
55,487
0.68
Rows: