Meridian Bank (MRBK)
NASDAQ:MRBK
Want to see MRBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
17.80
18.15
17.74
17.98
17.98
+1.01%
60,825
0.55
May 28, 2026
17.73
18.03
17.66
17.80
17.80
+0.06%
81,765
0.74
May 27, 2026
17.83
18.09
17.77
17.79
17.79
+0.34%
80,563
0.73
May 26, 2026
17.58
17.98
17.58
17.73
17.73
+0.85%
78,064
0.71
May 22, 2026
17.61
17.84
17.51
17.58
17.58
+0.51%
76,852
0.70
May 21, 2026
17.44
17.62
17.09
17.49
17.49
+0.81%
189,502
1.75
May 20, 2026
17.24
17.64
17.20
17.35
17.35
+0.75%
132,759
1.23
May 19, 2026
17.25
17.45
17.16
17.22
17.22
-0.63%
61,825
0.57
May 18, 2026
17.22
17.55
17.22
17.33
17.33
+1.05%
93,585
0.87
May 15, 2026
17.42
17.42
16.87
17.15
17.15
-1.49%
89,002
0.83
May 14, 2026
17.50
17.61
17.39
17.41
17.41
+0.17%
81,186
0.77
May 13, 2026
17.50
17.78
17.34
17.38
17.38
-0.91%
106,003
0.99
May 12, 2026
17.50
17.65
17.11
17.54
17.54
+0.06%
90,694
0.85
May 11, 2026
18.18
18.19
17.51
17.53
17.53
-3.63%
78,820
0.74
May 08, 2026
18.10
18.38
17.95
18.19
18.19
+0.55%
74,718
0.70
May 07, 2026
18.00
18.48
17.99
18.09
18.09
+0.78%
70,381
0.66
May 06, 2026
17.49
18.15
17.40
17.95
17.95
+3.34%
176,967
1.65
May 05, 2026
17.72
18.19
17.17
17.37
17.37
-3.23%
120,168
1.13
May 04, 2026
18.61
18.79
17.92
17.95
17.95
-3.91%
86,248
0.81
May 01, 2026
18.80
19.00
18.61
18.82
18.68
0.00%
115,697
1.07
Apr 30, 2026
18.30
19.11
18.29
18.82
18.68
+2.45%
196,424
1.84
Apr 29, 2026
19.08
19.29
18.19
18.37
18.23
-3.77%
99,350
0.94
Apr 28, 2026
19.20
19.51
18.93
19.09
18.95
-0.63%
148,721
1.40
Apr 27, 2026
18.47
19.49
18.47
19.21
19.07
+4.29%
208,889
2.02
Apr 24, 2026
20.05
21.00
18.22
18.42
18.28
-8.86%
406,364
4.14
Apr 23, 2026
20.25
20.42
19.87
20.21
20.06
+0.05%
112,232
1.16
Apr 22, 2026
20.44
20.45
20.14
20.20
20.05
-0.20%
52,840
0.54
Apr 21, 2026
20.64
20.79
20.17
20.24
20.09
-1.27%
82,920
0.86
Apr 20, 2026
20.54
20.71
20.40
20.50
20.35
+0.05%
139,488
1.46
Apr 17, 2026
20.72
21.11
20.45
20.49
20.34
+0.54%
289,187
3.16
Apr 16, 2026
20.43
20.64
20.31
20.38
20.23
-0.54%
124,432
1.39
Apr 15, 2026
21.59
21.59
20.30
20.49
20.34
0.00%
83,193
0.93
Apr 14, 2026
20.40
20.60
20.15
20.49
20.34
+0.20%
111,953
1.26
Apr 13, 2026
20.44
20.55
20.18
20.45
20.30
+0.05%
102,133
1.16
Apr 10, 2026
20.67
20.72
20.25
20.44
20.29
-0.78%
70,328
0.79
Apr 09, 2026
20.06
20.70
20.05
20.60
20.45
+2.43%
248,409
2.90
Apr 08, 2026
20.16
20.68
20.07
20.11
19.96
+2.13%
120,398
1.42
Apr 07, 2026
19.64
19.84
19.32
19.69
19.54
0.00%
142,569
1.68
Apr 06, 2026
19.15
19.73
19.14
19.69
19.54
+3.15%
236,250
2.90
Apr 03, 2026
18.92
19.24
18.80
19.09
18.95
0.00%
0
0.00
Apr 02, 2026
18.92
19.24
18.80
19.09
18.95
-0.05%
163,585
1.99
Apr 01, 2026
19.07
19.25
19.01
19.10
18.96
+0.74%
102,025
1.25
Mar 31, 2026
19.10
19.38
18.82
18.96
18.82
+0.48%
65,406
0.81
Mar 30, 2026
19.00
19.38
18.69
18.87
18.73
+0.42%
74,637
0.93
Mar 27, 2026
18.86
19.01
18.54
18.79
18.65
-1.05%
78,297
0.98
Mar 26, 2026
18.89
19.17
18.81
18.99
18.85
-0.11%
84,748
1.06
Mar 25, 2026
19.11
19.44
18.92
19.01
18.87
+0.58%
148,871
1.91
Mar 24, 2026
18.64
19.11
18.61
18.90
18.76
+0.96%
98,726
1.29
Mar 23, 2026
19.14
19.70
18.68
18.72
18.58
+0.05%
95,900
1.27
Mar 20, 2026
18.85
19.07
18.60
18.71
18.57
-0.32%
84,417
1.12
Rows: