Marpai (MRAI)
OTHER OTC:MRAI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.27
0.28
0.23
0.26
0.26
-5.11%
60,634
0.94
Apr 09, 2026
0.30
0.33
0.24
0.27
0.27
+9.60%
159,408
2.56
Apr 08, 2026
0.23
0.30
0.23
0.25
0.25
+3.31%
142,484
2.36
Apr 07, 2026
0.24
0.28
0.22
0.24
0.24
-12.00%
67,951
1.14
Apr 06, 2026
0.33
0.35
0.24
0.28
0.28
-16.67%
50,196
0.85
Apr 03, 2026
0.28
0.36
0.28
0.33
0.33
0.00%
0
0.00
Apr 02, 2026
0.28
0.36
0.28
0.33
0.33
+10.37%
94,282
1.64
Apr 01, 2026
0.29
0.30
0.23
0.30
0.30
+3.10%
176,692
3.17
Mar 31, 2026
0.35
0.35
0.29
0.29
0.29
0.00%
41,872
0.75
Mar 30, 2026
0.30
0.31
0.29
0.29
0.29
-3.33%
18,560
0.33
Mar 27, 2026
0.28
0.30
0.28
0.30
0.30
+7.53%
55,698
1.01
Mar 26, 2026
0.35
0.40
0.28
0.28
0.28
-38.14%
183,154
3.44
Mar 25, 2026
0.47
0.47
0.45
0.45
0.45
-1.96%
13,401
0.25
Mar 24, 2026
0.45
0.47
0.45
0.46
0.46
+3.14%
36,131
0.68
Mar 23, 2026
0.46
0.46
0.44
0.45
0.45
-3.04%
8,430
0.16
Mar 20, 2026
0.44
0.47
0.42
0.46
0.46
+15.00%
19,531
0.37
Mar 19, 2026
0.44
0.44
0.40
0.40
0.40
-14.89%
49,734
0.95
Mar 18, 2026
0.48
0.49
0.45
0.47
0.47
-4.08%
28,865
0.54
Mar 17, 2026
0.55
0.58
0.47
0.49
0.49
-3.92%
121,522
2.35
Mar 16, 2026
0.51
0.52
0.51
0.51
0.51
+2.00%
9,305
0.18
Mar 13, 2026
0.50
0.55
0.50
0.50
0.50
+4.17%
57,851
1.14
Mar 12, 2026
0.50
0.50
0.46
0.48
0.48
-11.11%
63,729
1.27
Mar 11, 2026
0.50
0.54
0.50
0.54
0.54
+8.00%
31,250
0.63
Mar 10, 2026
0.54
0.57
0.50
0.50
0.50
-6.37%
67,971
1.39
Mar 09, 2026
0.49
0.54
0.49
0.53
0.53
+13.62%
98,712
2.06
Mar 06, 2026
0.48
0.74
0.45
0.47
0.47
+11.64%
129,441
2.70
Mar 05, 2026
0.47
0.47
0.42
0.42
0.42
-8.68%
49,436
1.05
Mar 04, 2026
0.47
0.49
0.46
0.46
0.46
-2.54%
18,473
0.39
Mar 03, 2026
0.49
0.50
0.47
0.47
0.47
+1.50%
51,919
1.10
Mar 02, 2026
0.56
0.56
0.46
0.47
0.47
-16.93%
208,495
4.75
Feb 27, 2026
0.62
0.62
0.56
0.56
0.56
-6.03%
53,576
1.25
Feb 26, 2026
0.60
0.62
0.56
0.60
0.60
+0.84%
16,040
0.37
Feb 25, 2026
0.57
0.60
0.57
0.59
0.59
+1.37%
11,054
0.25
Feb 24, 2026
0.54
0.59
0.54
0.58
0.58
+11.03%
55,169
1.30
Feb 23, 2026
0.47
0.59
0.47
0.53
0.53
+15.35%
130,849
3.22
Feb 20, 2026
0.42
0.46
0.41
0.46
0.46
+14.29%
114,269
2.93
Feb 19, 2026
0.41
0.44
0.36
0.40
0.40
0.00%
500,760
15.95
Feb 18, 2026
0.40
0.40
0.34
0.40
0.40
-0.25%
91,410
3.05
Feb 17, 2026
0.40
0.43
0.40
0.40
0.40
0.00%
27,078
0.91
Feb 16, 2026
0.46
0.47
0.36
0.40
0.40
0.00%
0
0.00
Feb 13, 2026
0.46
0.47
0.36
0.40
0.40
-10.51%
95,247
3.26
Feb 12, 2026
0.60
0.60
0.45
0.45
0.45
-22.93%
100,990
3.49
Feb 11, 2026
0.57
0.60
0.57
0.58
0.58
+5.45%
21,310
0.73
Feb 10, 2026
0.56
0.60
0.56
0.59
0.59
+7.09%
21,742
0.75
Feb 09, 2026
0.54
0.55
0.54
0.55
0.55
+1.85%
6,480
0.22
Feb 06, 2026
0.51
0.54
0.51
0.54
0.54
+5.68%
3,011
0.10
Feb 05, 2026
0.57
0.57
0.51
0.51
0.51
-9.88%
50,851
1.75
Feb 04, 2026
0.59
0.59
0.57
0.57
0.57
-5.34%
2,939
0.10
Feb 03, 2026
0.79
0.79
0.60
0.60
0.60
-21.18%
157,261
5.81
Feb 02, 2026
0.75
0.78
0.75
0.76
0.76
-3.55%
80,495
3.12
Rows: