Education
About Us
Working with TipRanks
Follow Us
Marpai (MRAI)
OTHER OTC:MRAI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.70
0.72
0.65
0.72
0.72
-1.24%
29,806
1.28
Dec 22, 2025
0.70
0.72
0.68
0.72
0.72
+3.43%
24,234
1.05
Dec 19, 2025
0.72
0.77
0.70
0.70
0.70
+2.79%
6,564
0.28
Dec 18, 2025
0.68
0.68
0.68
0.68
0.68
0.00%
1,860
0.08
Dec 17, 2025
0.76
0.80
0.68
0.68
0.68
-9.20%
67,671
3.03
Dec 16, 2025
0.82
0.82
0.75
0.75
0.75
-0.92%
38,604
1.73
Dec 15, 2025
0.80
0.81
0.75
0.76
0.76
-9.45%
18,470
0.82
Dec 12, 2025
0.84
0.86
0.81
0.84
0.84
+4.50%
0
0.00
Dec 11, 2025
0.75
0.85
0.75
0.80
0.80
+0.50%
8,807
0.38
Dec 10, 2025
0.80
0.83
0.80
0.80
0.80
-0.50%
7,577
0.33
Dec 09, 2025
0.87
0.87
0.80
0.80
0.80
-4.65%
13,459
0.59
Dec 08, 2025
0.84
0.92
0.80
0.84
0.84
+6.47%
39,727
1.80
Dec 05, 2025
0.73
0.86
0.73
0.79
0.79
+0.77%
129,573
6.47
Dec 04, 2025
0.80
0.80
0.75
0.78
0.78
+4.27%
8,600
0.43
Dec 03, 2025
0.81
0.85
0.75
0.75
0.75
-6.25%
17,916
0.91
Dec 02, 2025
1.00
1.00
0.79
0.80
0.80
-8.57%
43,671
2.29
Dec 01, 2025
0.88
0.98
0.88
0.88
0.88
-7.60%
7,627
0.40
Nov 28, 2025
0.95
1.00
0.89
0.95
0.95
-5.30%
0
0.00
Nov 26, 2025
1.07
1.07
0.96
1.00
1.00
-7.41%
38,347
2.07
Nov 25, 2025
1.04
1.13
1.04
1.08
1.08
+11.34%
10,691
0.58
Nov 24, 2025
0.93
0.97
0.93
0.97
0.97
+8.38%
3,956
0.18
Nov 21, 2025
0.76
0.95
0.76
0.90
0.90
+35.20%
8,101
0.38
Nov 20, 2025
0.94
0.94
0.66
0.66
0.66
-29.20%
16,543
0.76
Nov 19, 2025
0.99
0.99
0.90
0.94
0.94
-6.50%
17,788
0.83
Nov 18, 2025
1.15
1.15
1.00
1.00
1.00
-8.68%
2,055
0.09
Nov 17, 2025
1.08
1.17
1.07
1.10
1.10
+0.46%
16,601
0.76
Nov 14, 2025
1.17
1.17
0.94
1.09
1.09
-7.63%
23,910
1.09
Nov 13, 2025
1.20
1.27
1.04
1.18
1.18
-0.92%
35,588
1.63
Nov 12, 2025
1.49
1.49
1.15
1.19
1.19
-20.07%
81,252
3.92
Nov 11, 2025
1.47
1.52
1.47
1.49
1.49
+12.03%
35,511
1.74
Nov 10, 2025
1.39
1.39
1.33
1.33
1.33
-6.01%
15,246
0.75
Nov 07, 2025
1.47
1.52
1.42
1.42
1.42
-4.39%
12,102
0.59
Nov 06, 2025
1.50
1.50
1.20
1.48
1.48
+2.42%
36,151
1.82
Nov 05, 2025
1.43
1.50
1.37
1.45
1.44
+1.76%
15,394
0.78
Nov 04, 2025
1.37
1.43
1.37
1.42
1.42
+0.71%
23,149
1.19
Nov 03, 2025
1.45
1.45
1.41
1.41
1.41
-2.76%
8,908
0.46
Oct 31, 2025
1.43
1.45
1.40
1.45
1.45
-3.33%
932
0.05
Oct 30, 2025
1.47
1.50
1.38
1.50
1.50
+8.70%
29,445
1.50
Oct 29, 2025
1.50
1.50
1.37
1.38
1.38
-5.48%
8,616
0.44
Oct 28, 2025
1.46
1.46
1.46
1.46
1.46
-0.68%
596
0.03
Oct 27, 2025
1.47
1.48
1.45
1.47
1.47
+3.81%
16,512
0.85
Oct 24, 2025
1.49
1.51
1.42
1.42
1.42
-3.80%
24,628
1.29
Oct 23, 2025
1.51
1.51
1.40
1.47
1.47
-2.52%
3,633
0.19
Oct 22, 2025
1.43
1.51
1.36
1.51
1.51
+0.67%
21,921
1.17
Oct 21, 2025
1.41
1.51
1.38
1.50
1.50
+5.12%
3,653
0.19
Oct 20, 2025
1.43
1.52
1.43
1.43
1.43
-4.87%
19,075
1.00
Oct 17, 2025
1.55
1.78
1.36
1.50
1.50
+11.11%
77,833
4.33
Oct 16, 2025
1.42
1.42
1.34
1.35
1.35
-5.59%
22,638
1.27
Oct 15, 2025
1.50
1.55
1.43
1.43
1.43
-2.72%
20,649
1.17
Oct 14, 2025
1.33
1.48
1.33
1.47
1.47
+11.36%
22,067
1.28
Rows: