Education
About Us
Working with TipRanks
Follow Us
Marpai (MRAI)
OTHER OTC:MRAI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.44
0.47
0.42
0.46
0.46
+15.00%
19,531
0.37
Mar 19, 2026
0.44
0.44
0.40
0.40
0.40
-14.89%
49,734
0.95
Mar 18, 2026
0.48
0.49
0.45
0.47
0.47
-4.08%
28,865
0.54
Mar 17, 2026
0.55
0.58
0.47
0.49
0.49
-3.92%
121,522
2.35
Mar 16, 2026
0.51
0.52
0.51
0.51
0.51
+2.00%
9,305
0.18
Mar 13, 2026
0.50
0.55
0.50
0.50
0.50
+4.17%
57,851
1.14
Mar 12, 2026
0.50
0.50
0.46
0.48
0.48
-11.11%
63,729
1.27
Mar 11, 2026
0.50
0.54
0.50
0.54
0.54
+8.00%
31,250
0.63
Mar 10, 2026
0.54
0.57
0.50
0.50
0.50
-6.37%
67,971
1.39
Mar 09, 2026
0.49
0.54
0.49
0.53
0.53
+13.62%
98,712
2.06
Mar 06, 2026
0.48
0.74
0.45
0.47
0.47
+11.64%
129,441
2.70
Mar 05, 2026
0.47
0.47
0.42
0.42
0.42
-8.68%
49,436
1.05
Mar 04, 2026
0.47
0.49
0.46
0.46
0.46
-2.54%
18,473
0.39
Mar 03, 2026
0.49
0.50
0.47
0.47
0.47
+1.50%
51,919
1.10
Mar 02, 2026
0.56
0.56
0.46
0.47
0.47
-16.93%
208,495
4.75
Feb 27, 2026
0.62
0.62
0.56
0.56
0.56
-6.03%
53,576
1.25
Feb 26, 2026
0.60
0.62
0.56
0.60
0.60
+0.84%
16,040
0.37
Feb 25, 2026
0.57
0.60
0.57
0.59
0.59
+1.37%
11,054
0.25
Feb 24, 2026
0.54
0.59
0.54
0.58
0.58
+11.03%
55,169
1.30
Feb 23, 2026
0.47
0.59
0.47
0.53
0.53
+15.35%
130,849
3.22
Feb 20, 2026
0.42
0.46
0.41
0.46
0.46
+14.29%
114,269
2.93
Feb 19, 2026
0.41
0.44
0.36
0.40
0.40
0.00%
500,760
15.95
Feb 18, 2026
0.40
0.40
0.34
0.40
0.40
-0.25%
91,410
3.05
Feb 17, 2026
0.40
0.43
0.40
0.40
0.40
0.00%
27,078
0.91
Feb 16, 2026
0.46
0.47
0.36
0.40
0.40
0.00%
0
0.00
Feb 13, 2026
0.46
0.47
0.36
0.40
0.40
-10.51%
95,247
3.26
Feb 12, 2026
0.60
0.60
0.45
0.45
0.45
-22.93%
100,990
3.49
Feb 11, 2026
0.57
0.60
0.57
0.58
0.58
+5.45%
21,310
0.73
Feb 10, 2026
0.56
0.60
0.56
0.59
0.59
+7.09%
21,742
0.75
Feb 09, 2026
0.54
0.55
0.54
0.55
0.55
+1.85%
6,480
0.22
Feb 06, 2026
0.51
0.54
0.51
0.54
0.54
+5.68%
3,011
0.10
Feb 05, 2026
0.57
0.57
0.51
0.51
0.51
-9.88%
50,851
1.75
Feb 04, 2026
0.59
0.59
0.57
0.57
0.57
-5.34%
2,939
0.10
Feb 03, 2026
0.79
0.79
0.60
0.60
0.60
-21.18%
157,261
5.81
Feb 02, 2026
0.75
0.78
0.75
0.76
0.76
-3.55%
80,495
3.12
Jan 30, 2026
0.65
0.84
0.65
0.79
0.79
+13.54%
146,875
6.13
Jan 29, 2026
0.66
0.69
0.66
0.69
0.69
+5.15%
14,604
0.61
Jan 28, 2026
0.65
0.68
0.65
0.66
0.66
+8.20%
27,072
1.16
Jan 27, 2026
0.64
0.64
0.61
0.61
0.61
-6.01%
28,548
1.23
Jan 26, 2026
0.63
0.70
0.61
0.65
0.65
+9.26%
70,697
3.14
Jan 23, 2026
0.54
0.60
0.54
0.59
0.59
+12.08%
29,973
1.36
Jan 22, 2026
0.54
0.55
0.53
0.53
0.53
-4.16%
30,139
1.37
Jan 21, 2026
0.57
0.57
0.55
0.55
0.55
-2.98%
27,571
1.28
Jan 20, 2026
0.59
0.59
0.57
0.57
0.57
-3.39%
11,396
0.53
Jan 19, 2026
0.58
0.59
0.58
0.59
0.59
0.00%
0
0.00
Jan 16, 2026
0.58
0.59
0.58
0.59
0.59
+2.43%
3,250
0.14
Jan 15, 2026
0.57
0.60
0.53
0.58
0.58
-0.69%
46,453
2.03
Jan 14, 2026
0.60
0.61
0.58
0.58
0.58
-3.33%
17,013
0.74
Jan 13, 2026
0.64
0.64
0.60
0.60
0.60
-7.69%
22,487
0.99
Jan 12, 2026
0.70
0.70
0.65
0.65
0.65
-6.47%
11,516
0.49
Rows: