Education
About Us
Working with TipRanks
Follow Us
Marqeta (MQ)
NASDAQ:MQ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
4.98
5.08
4.97
5.07
5.07
+2.01%
7,886,767
1.82
Dec 18, 2025
4.96
5.01
4.93
4.97
4.97
+1.02%
3,435,027
0.79
Dec 17, 2025
4.91
5.02
4.87
4.92
4.92
0.00%
4,280,713
0.98
Dec 16, 2025
4.76
4.93
4.76
4.92
4.92
+2.07%
4,388,880
1.00
Dec 15, 2025
4.89
4.96
4.78
4.82
4.82
-2.43%
4,616,956
1.06
Dec 12, 2025
5.00
5.00
4.87
4.94
4.94
-1.00%
3,696,589
0.85
Dec 11, 2025
4.95
5.01
4.90
4.99
4.99
+1.01%
2,920,104
0.67
Dec 10, 2025
4.82
4.99
4.79
4.94
4.94
+2.49%
5,300,582
1.23
Dec 09, 2025
4.67
4.90
4.66
4.82
4.82
+2.55%
5,386,707
1.25
Dec 08, 2025
4.71
4.88
4.63
4.70
4.70
+0.86%
4,734,226
1.10
Dec 05, 2025
4.74
4.77
4.65
4.66
4.66
-1.69%
2,343,367
0.54
Dec 04, 2025
4.75
4.76
4.59
4.74
4.74
0.00%
2,319,715
0.54
Dec 03, 2025
4.66
4.80
4.64
4.74
4.74
+1.72%
2,302,795
0.53
Dec 02, 2025
4.73
4.80
4.65
4.66
4.66
-1.58%
4,040,417
0.92
Dec 01, 2025
4.76
4.83
4.72
4.74
4.74
-1.15%
2,467,579
0.56
Nov 28, 2025
4.73
4.85
4.70
4.79
4.79
+1.27%
1,925,422
0.44
Nov 26, 2025
4.70
4.78
4.70
4.73
4.73
0.00%
2,352,419
0.53
Nov 25, 2025
4.75
4.76
4.70
4.73
4.73
-0.84%
3,789,071
0.86
Nov 24, 2025
4.75
4.78
4.68
4.77
4.77
+0.63%
3,823,271
0.87
Nov 21, 2025
4.62
4.81
4.60
4.74
4.74
+2.60%
3,523,338
0.80
Nov 20, 2025
4.90
4.91
4.62
4.62
4.62
-4.15%
4,062,681
0.93
Nov 19, 2025
4.77
4.83
4.68
4.82
4.82
+0.84%
4,853,953
1.12
Nov 18, 2025
4.72
4.80
4.59
4.78
4.78
+1.27%
5,968,618
1.39
Nov 17, 2025
4.86
4.90
4.72
4.72
4.72
-3.28%
6,269,180
1.47
Nov 14, 2025
4.92
5.00
4.87
4.88
4.88
-1.61%
7,330,258
1.73
Nov 13, 2025
5.02
5.05
4.91
4.96
4.96
-1.39%
5,904,566
1.40
Nov 12, 2025
5.03
5.11
4.98
5.03
5.03
-0.20%
4,573,906
1.09
Nov 11, 2025
4.77
5.08
4.76
5.04
5.04
+5.44%
5,830,772
1.40
Nov 10, 2025
4.69
4.82
4.63
4.78
4.78
+3.24%
5,068,577
1.22
Nov 07, 2025
4.81
4.86
4.44
4.63
4.63
-5.12%
8,259,516
2.01
Nov 06, 2025
5.52
5.57
4.82
4.88
4.88
+8.93%
13,191,120
3.27
Nov 05, 2025
4.48
4.54
4.41
4.48
4.48
+0.45%
6,009,381
1.42
Nov 04, 2025
4.46
4.52
4.40
4.46
4.46
-0.78%
3,804,008
0.89
Nov 03, 2025
4.53
4.58
4.48
4.50
4.50
-0.77%
7,424,748
1.75
Oct 31, 2025
4.44
4.57
4.42
4.53
4.53
+2.03%
5,599,881
1.32
Oct 30, 2025
4.50
4.54
4.39
4.44
4.44
-1.99%
4,817,175
1.13
Oct 29, 2025
4.61
4.67
4.51
4.53
4.53
-3.00%
5,629,889
1.33
Oct 28, 2025
4.81
4.83
4.66
4.67
4.67
-2.91%
3,193,792
0.75
Oct 27, 2025
4.80
4.88
4.74
4.81
4.81
+1.91%
8,155,414
1.94
Oct 24, 2025
4.81
4.90
4.71
4.72
4.72
-0.63%
8,095,216
1.95
Oct 23, 2025
4.64
4.85
4.60
4.75
4.75
+1.93%
3,832,872
0.93
Oct 22, 2025
4.64
4.74
4.57
4.66
4.66
0.00%
5,885,144
1.44
Oct 21, 2025
4.58
4.77
4.55
4.66
4.66
+1.53%
3,732,539
0.92
Oct 20, 2025
4.57
4.66
4.55
4.59
4.59
+0.88%
5,568,019
1.38
Oct 17, 2025
4.55
4.60
4.53
4.55
4.55
-0.44%
2,704,557
0.66
Oct 16, 2025
4.78
4.80
4.54
4.57
4.57
-4.39%
3,034,767
0.75
Oct 15, 2025
4.81
4.86
4.76
4.78
4.78
+0.42%
2,819,443
0.69
Oct 14, 2025
4.60
4.77
4.59
4.76
4.76
+1.28%
3,238,528
0.79
Oct 13, 2025
4.82
4.92
4.57
4.70
4.70
-4.86%
8,103,186
2.01
Oct 10, 2025
5.05
5.10
4.88
4.94
4.94
-2.37%
3,887,875
0.96
Rows: