Education
About Us
Working with TipRanks
Follow Us
Marqeta (MQ)
NASDAQ:MQ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
4.40
4.49
4.32
4.46
4.46
+1.13%
4,213,629
0.96
Jan 15, 2026
4.45
4.48
4.37
4.41
4.41
-0.68%
2,004,127
0.45
Jan 14, 2026
4.52
4.56
4.43
4.44
4.44
-1.77%
2,964,916
0.67
Jan 13, 2026
4.66
4.67
4.51
4.52
4.52
-3.00%
3,557,323
0.79
Jan 12, 2026
4.72
4.77
4.64
4.66
4.66
-1.48%
4,233,856
0.94
Jan 09, 2026
4.80
4.85
4.72
4.73
4.73
-1.66%
2,093,552
0.47
Jan 08, 2026
4.45
4.82
4.35
4.81
4.81
-0.82%
7,336,390
1.67
Jan 07, 2026
4.85
4.88
4.76
4.85
4.85
0.00%
2,466,418
0.56
Jan 06, 2026
4.89
4.94
4.84
4.85
4.85
-1.22%
2,943,289
0.67
Jan 05, 2026
4.63
4.98
4.62
4.91
4.91
+5.82%
3,090,031
0.70
Jan 02, 2026
4.75
4.77
4.59
4.64
4.64
-2.32%
3,356,566
0.76
Dec 31, 2025
4.77
4.80
4.74
4.75
4.75
-1.25%
1,932,713
0.44
Dec 30, 2025
4.87
4.89
4.80
4.81
4.81
-1.43%
2,275,188
0.51
Dec 29, 2025
4.84
4.90
4.80
4.88
4.88
+0.41%
2,402,351
0.54
Dec 26, 2025
4.90
4.92
4.82
4.86
4.86
-1.42%
1,966,945
0.44
Dec 24, 2025
4.94
4.99
4.85
4.93
4.93
-0.80%
2,172,237
0.49
Dec 23, 2025
5.04
5.06
4.91
4.97
4.97
-2.17%
4,892,094
1.11
Dec 22, 2025
5.05
5.14
5.00
5.08
5.08
+0.20%
3,481,371
0.79
Dec 19, 2025
4.98
5.08
4.97
5.07
5.07
+2.01%
7,886,767
1.82
Dec 18, 2025
4.96
5.01
4.93
4.97
4.97
+1.02%
3,435,027
0.79
Dec 17, 2025
4.91
5.02
4.87
4.92
4.92
0.00%
4,280,713
0.98
Dec 16, 2025
4.76
4.93
4.76
4.92
4.92
+2.07%
4,388,880
1.00
Dec 15, 2025
4.89
4.96
4.78
4.82
4.82
-2.43%
4,616,956
1.06
Dec 12, 2025
5.00
5.00
4.87
4.94
4.94
-1.00%
3,696,589
0.85
Dec 11, 2025
4.95
5.01
4.90
4.99
4.99
+1.01%
2,920,104
0.67
Dec 10, 2025
4.82
4.99
4.79
4.94
4.94
+2.49%
5,300,582
1.23
Dec 09, 2025
4.67
4.90
4.66
4.82
4.82
+2.55%
5,386,707
1.25
Dec 08, 2025
4.71
4.88
4.63
4.70
4.70
+0.86%
4,734,226
1.10
Dec 05, 2025
4.74
4.77
4.65
4.66
4.66
-1.69%
2,343,367
0.54
Dec 04, 2025
4.75
4.76
4.59
4.74
4.74
0.00%
2,319,715
0.54
Dec 03, 2025
4.66
4.80
4.64
4.74
4.74
+1.72%
2,302,795
0.53
Dec 02, 2025
4.73
4.80
4.65
4.66
4.66
-1.58%
4,040,417
0.92
Dec 01, 2025
4.76
4.83
4.72
4.74
4.74
-1.15%
2,467,579
0.56
Nov 28, 2025
4.73
4.85
4.70
4.79
4.79
+1.27%
1,925,422
0.44
Nov 26, 2025
4.70
4.78
4.70
4.73
4.73
0.00%
2,352,419
0.53
Nov 25, 2025
4.75
4.76
4.70
4.73
4.73
-0.84%
3,789,071
0.86
Nov 24, 2025
4.75
4.78
4.68
4.77
4.77
+0.63%
3,823,271
0.87
Nov 21, 2025
4.62
4.81
4.60
4.74
4.74
+2.60%
3,523,338
0.80
Nov 20, 2025
4.90
4.91
4.62
4.62
4.62
-4.15%
4,062,681
0.93
Nov 19, 2025
4.77
4.83
4.68
4.82
4.82
+0.84%
4,853,953
1.12
Nov 18, 2025
4.72
4.80
4.59
4.78
4.78
+1.27%
5,968,618
1.39
Nov 17, 2025
4.86
4.90
4.72
4.72
4.72
-3.28%
6,269,180
1.47
Nov 14, 2025
4.92
5.00
4.87
4.88
4.88
-1.61%
7,330,258
1.73
Nov 13, 2025
5.02
5.05
4.91
4.96
4.96
-1.39%
5,904,566
1.40
Nov 12, 2025
5.03
5.11
4.98
5.03
5.03
-0.20%
4,573,906
1.09
Nov 11, 2025
4.77
5.08
4.76
5.04
5.04
+5.44%
5,830,772
1.40
Nov 10, 2025
4.69
4.82
4.63
4.78
4.78
+3.24%
5,068,577
1.22
Nov 07, 2025
4.81
4.86
4.44
4.63
4.63
-5.12%
8,259,516
2.01
Nov 06, 2025
5.52
5.57
4.82
4.88
4.88
+8.93%
13,191,120
3.27
Nov 05, 2025
4.48
4.54
4.41
4.48
4.48
+0.45%
6,009,381
1.42
Rows: