Marqeta, Inc. (MQ)
NASDAQ:MQ
Want to see MQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.98
4.02
3.93
3.97
3.97
+0.51%
1,929,315
0.54
May 21, 2026
3.95
3.98
3.88
3.95
3.95
-1.25%
3,225,255
0.90
May 20, 2026
3.93
4.03
3.88
4.00
4.00
+1.01%
2,387,377
0.66
May 19, 2026
4.00
4.04
3.91
3.96
3.96
+0.51%
3,142,222
0.85
May 18, 2026
3.79
3.96
3.77
3.94
3.94
+3.41%
3,132,215
0.85
May 15, 2026
3.85
3.91
3.80
3.81
3.81
-1.30%
3,158,884
0.84
May 14, 2026
3.90
3.96
3.84
3.86
3.86
-0.52%
3,182,909
0.86
May 13, 2026
3.93
3.96
3.78
3.88
3.88
-2.76%
4,106,095
1.11
May 12, 2026
4.08
4.10
3.94
3.99
3.99
-1.60%
3,057,599
0.82
May 11, 2026
4.13
4.21
4.01
4.06
4.06
-2.76%
3,278,905
0.88
May 08, 2026
4.18
4.23
4.12
4.17
4.17
-0.48%
3,628,321
0.97
May 07, 2026
4.17
4.30
4.11
4.19
4.19
+1.33%
4,179,009
1.13
May 06, 2026
4.28
4.29
3.90
4.14
4.14
-7.70%
7,566,728
2.07
May 05, 2026
4.50
4.65
4.45
4.48
4.48
-0.88%
6,987,248
1.94
May 04, 2026
4.33
4.54
4.31
4.52
4.52
+4.39%
3,647,254
1.01
May 01, 2026
4.39
4.48
4.32
4.33
4.33
-0.23%
3,559,346
0.98
Apr 30, 2026
4.35
4.52
4.33
4.34
4.34
-1.81%
4,515,180
1.25
Apr 29, 2026
4.32
4.45
4.32
4.42
4.42
+1.61%
2,818,671
0.78
Apr 28, 2026
4.39
4.44
4.33
4.35
4.35
0.00%
1,689,166
0.46
Apr 27, 2026
4.30
4.41
4.29
4.35
4.35
+0.93%
3,874,828
1.06
Apr 24, 2026
4.28
4.36
4.23
4.31
4.31
+0.47%
2,433,284
0.66
Apr 23, 2026
4.45
4.48
4.25
4.29
4.29
-4.03%
2,756,285
0.75
Apr 22, 2026
4.45
4.49
4.39
4.47
4.47
+0.90%
2,047,580
0.55
Apr 21, 2026
4.45
4.54
4.42
4.43
4.43
-0.67%
3,586,860
0.98
Apr 20, 2026
4.38
4.48
4.37
4.46
4.46
+1.59%
4,054,361
1.12
Apr 17, 2026
4.23
4.42
4.23
4.39
4.39
+5.02%
3,860,825
1.06
Apr 16, 2026
4.11
4.22
4.11
4.18
4.18
+1.46%
3,601,091
1.01
Apr 15, 2026
4.06
4.15
4.05
4.12
4.12
+1.48%
3,220,581
0.90
Apr 14, 2026
4.03
4.13
4.03
4.06
4.06
+0.74%
1,767,605
0.49
Apr 13, 2026
3.82
4.04
3.82
4.03
4.03
+4.68%
2,265,947
0.63
Apr 10, 2026
3.96
3.99
3.84
3.85
3.85
-3.27%
2,179,140
0.60
Apr 09, 2026
4.06
4.06
3.83
3.98
3.98
-2.21%
3,529,995
0.97
Apr 08, 2026
4.14
4.17
4.05
4.07
4.07
+2.01%
3,300,894
0.91
Apr 07, 2026
3.96
4.05
3.94
3.99
3.99
-0.25%
2,879,760
0.78
Apr 06, 2026
3.94
4.05
3.93
4.00
4.00
+0.76%
2,216,629
0.60
Apr 03, 2026
3.87
4.01
3.84
3.97
3.97
0.00%
0
0.00
Apr 02, 2026
3.87
4.01
3.84
3.97
3.97
+1.02%
2,351,756
0.63
Apr 01, 2026
4.11
4.12
3.92
3.93
3.93
-3.68%
1,687,522
0.45
Mar 31, 2026
4.09
4.14
4.03
4.08
4.08
+1.24%
4,197,665
1.12
Mar 30, 2026
4.02
4.08
3.97
4.03
4.03
+1.00%
2,245,504
0.60
Mar 27, 2026
4.11
4.12
3.98
3.99
3.99
-4.09%
2,244,358
0.60
Mar 26, 2026
4.17
4.26
4.13
4.16
4.16
-0.72%
2,227,461
0.60
Mar 25, 2026
4.23
4.29
4.10
4.19
4.19
+0.48%
2,418,460
0.65
Mar 24, 2026
4.17
4.28
4.12
4.17
4.17
-1.42%
3,593,320
0.96
Mar 23, 2026
4.14
4.31
4.07
4.23
4.23
+3.68%
4,356,078
1.16
Mar 20, 2026
3.93
4.10
3.92
4.08
4.08
+3.82%
5,178,223
1.37
Mar 19, 2026
3.89
3.98
3.88
3.93
3.93
0.00%
2,313,071
0.61
Mar 18, 2026
3.98
4.05
3.90
3.93
3.93
-2.00%
2,755,701
0.72
Mar 17, 2026
3.98
4.08
3.98
4.01
4.01
+1.01%
1,848,278
0.48
Mar 16, 2026
3.98
4.03
3.96
3.97
3.97
0.00%
2,042,413
0.52
Rows: