Mid Penn Bancorp (MPB)
NASDAQ:MPB
Want to see MPB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
31.66
32.61
31.50
32.43
32.43
+2.43%
200,500
1.30
May 19, 2026
31.55
31.88
31.35
31.66
31.66
-0.57%
104,483
0.68
May 18, 2026
31.20
31.89
31.14
31.84
31.84
+2.31%
117,465
0.76
May 15, 2026
31.50
32.19
30.97
31.12
31.12
-1.39%
178,017
1.15
May 14, 2026
31.46
31.82
31.46
31.56
31.56
+1.02%
123,149
0.81
May 13, 2026
31.69
32.18
31.17
31.24
31.24
-1.58%
152,147
1.00
May 12, 2026
32.29
32.29
31.34
31.74
31.74
-1.43%
144,915
0.96
May 11, 2026
32.78
32.89
32.16
32.20
32.20
-1.65%
179,819
1.19
May 08, 2026
32.39
32.87
32.33
32.74
32.74
+0.92%
112,240
0.74
May 07, 2026
32.58
32.94
32.10
32.44
32.44
-0.95%
186,780
1.24
May 06, 2026
33.47
33.75
32.63
32.75
32.75
-1.65%
129,409
0.85
May 05, 2026
32.80
33.46
32.80
33.30
33.30
+1.71%
142,230
0.94
May 04, 2026
32.87
33.25
32.66
32.74
32.74
-1.09%
82,090
0.54
May 01, 2026
33.17
33.54
32.91
33.32
33.10
+1.06%
87,862
0.57
Apr 30, 2026
32.85
33.40
32.79
32.97
32.75
-0.51%
91,976
0.60
Apr 29, 2026
34.01
34.32
32.98
33.14
32.92
-3.27%
83,897
0.55
Apr 28, 2026
33.89
34.51
33.63
34.26
34.03
+1.42%
102,465
0.67
Apr 27, 2026
33.06
33.89
33.06
33.78
33.56
+1.68%
130,046
0.85
Apr 24, 2026
33.95
34.06
33.19
33.22
33.00
-2.72%
108,683
0.71
Apr 23, 2026
34.14
34.38
32.87
34.15
33.92
+0.32%
148,987
0.98
Apr 22, 2026
33.43
34.19
33.30
34.04
33.82
+1.82%
180,124
1.18
Apr 21, 2026
34.27
34.55
33.39
33.43
33.21
-2.79%
162,039
1.07
Apr 20, 2026
34.17
34.60
34.10
34.39
34.16
+0.20%
148,938
0.98
Apr 17, 2026
34.17
35.09
33.80
34.32
34.09
+1.72%
262,942
1.76
Apr 16, 2026
33.70
33.88
33.56
33.74
33.52
-0.26%
109,077
0.74
Apr 15, 2026
33.75
34.02
33.28
33.83
33.61
+0.12%
134,910
0.92
Apr 14, 2026
33.60
33.86
33.18
33.79
33.57
+0.45%
207,469
1.41
Apr 13, 2026
33.70
33.75
33.44
33.64
33.42
-0.65%
147,309
1.00
Apr 10, 2026
34.10
34.10
33.38
33.86
33.64
-0.67%
184,422
1.27
Apr 09, 2026
33.61
34.28
33.49
34.09
33.86
+0.65%
220,474
1.54
Apr 08, 2026
34.00
34.15
33.62
33.87
33.65
+2.67%
213,653
1.52
Apr 07, 2026
32.73
33.12
32.65
32.99
32.77
+0.52%
470,905
3.49
Apr 06, 2026
32.32
32.86
32.30
32.82
32.60
+1.48%
308,995
2.35
Apr 03, 2026
32.05
32.57
31.76
32.34
32.13
0.00%
0
0.00
Apr 02, 2026
32.05
32.57
31.76
32.34
32.13
-0.09%
224,043
1.70
Apr 01, 2026
32.33
32.81
32.33
32.37
32.16
+0.65%
257,215
2.00
Mar 31, 2026
31.81
32.25
31.69
32.16
31.95
+1.80%
202,041
1.61
Mar 30, 2026
31.59
31.76
31.45
31.59
31.38
+0.76%
319,549
2.63
Mar 27, 2026
31.65
31.65
31.17
31.35
31.14
-0.95%
108,107
0.89
Mar 26, 2026
31.43
31.68
31.31
31.65
31.44
+0.03%
113,918
0.95
Mar 25, 2026
31.97
32.13
31.50
31.64
31.43
+0.03%
112,515
0.95
Mar 24, 2026
31.32
32.04
31.32
31.63
31.42
-0.09%
122,521
1.05
Mar 23, 2026
31.86
32.15
31.59
31.66
31.45
+1.70%
251,316
2.21
Mar 20, 2026
31.27
31.42
30.78
31.13
30.92
-0.35%
232,229
2.09
Mar 19, 2026
30.32
31.60
30.29
31.24
31.03
+2.39%
172,848
1.58
Mar 18, 2026
30.96
31.07
30.43
30.51
30.31
-2.02%
114,340
1.03
Mar 17, 2026
31.70
32.00
30.96
31.14
30.93
-1.30%
137,343
1.25
Mar 16, 2026
31.57
31.88
31.49
31.55
31.34
+0.67%
113,240
1.03
Mar 13, 2026
31.36
31.83
31.00
31.34
31.13
+0.42%
216,509
2.00
Mar 12, 2026
30.73
31.50
30.51
31.21
31.00
-0.45%
140,670
1.31
Rows: