Education
About Us
Working with TipRanks
Follow Us
Mid Penn Bancorp (MPB)
NASDAQ:MPB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
32.08
32.34
31.64
31.73
31.73
-1.18%
66,773
0.58
Dec 22, 2025
32.48
32.71
32.06
32.11
32.11
-0.83%
67,649
0.59
Dec 19, 2025
32.80
33.24
32.29
32.38
32.38
-1.55%
187,820
1.62
Dec 18, 2025
32.73
33.23
32.71
32.89
32.89
+1.23%
106,070
0.86
Dec 17, 2025
32.33
33.14
32.32
32.49
32.49
+0.87%
113,701
0.92
Dec 16, 2025
32.46
32.50
31.76
32.21
32.21
-0.40%
98,022
0.79
Dec 15, 2025
32.13
32.62
32.11
32.34
32.34
+0.87%
109,570
0.88
Dec 12, 2025
32.00
32.22
31.83
32.06
32.06
+0.25%
117,135
0.93
Dec 11, 2025
31.44
32.10
31.37
31.98
31.98
+1.43%
106,301
0.85
Dec 10, 2025
30.62
31.83
30.53
31.53
31.53
+3.61%
140,390
1.13
Dec 09, 2025
30.18
30.79
30.18
30.43
30.43
+1.23%
79,638
0.64
Dec 08, 2025
30.00
30.16
29.88
30.06
30.06
+0.87%
61,999
0.50
Dec 05, 2025
29.98
30.13
29.77
29.80
29.80
-0.93%
59,439
0.48
Dec 04, 2025
29.85
30.31
29.85
30.08
30.08
+0.27%
84,018
0.68
Dec 03, 2025
29.44
30.03
29.31
30.00
30.00
+2.42%
73,512
0.59
Dec 02, 2025
29.75
29.80
29.26
29.29
29.29
-0.88%
64,939
0.52
Dec 01, 2025
29.09
29.68
29.02
29.55
29.55
+1.23%
89,210
0.72
Nov 28, 2025
29.35
29.46
29.15
29.19
29.19
-0.65%
29,116
0.23
Nov 26, 2025
29.53
29.75
29.24
29.38
29.38
-0.88%
76,124
0.61
Nov 25, 2025
29.30
29.89
29.18
29.64
29.64
+1.82%
140,667
1.13
Nov 24, 2025
29.36
29.61
28.50
29.11
29.11
-0.55%
86,390
0.70
Nov 21, 2025
28.33
29.42
28.33
29.27
29.27
+3.32%
87,693
0.71
Nov 20, 2025
28.43
28.83
28.19
28.33
28.33
+0.32%
82,400
0.66
Nov 19, 2025
28.15
28.36
27.98
28.24
28.24
+0.18%
82,367
0.66
Nov 18, 2025
28.41
28.53
28.10
28.19
28.19
-0.77%
61,187
0.49
Nov 17, 2025
29.24
29.30
28.34
28.41
28.41
-3.20%
63,264
0.51
Nov 14, 2025
29.17
29.40
28.83
29.35
29.35
+0.31%
53,752
0.43
Nov 13, 2025
29.24
29.60
29.08
29.26
29.26
-0.54%
70,329
0.55
Nov 12, 2025
29.42
29.68
29.38
29.42
29.42
+0.14%
52,828
0.42
Nov 11, 2025
29.32
29.46
28.82
29.38
29.38
+0.62%
60,416
0.48
Nov 10, 2025
28.95
29.31
28.77
29.20
29.20
+1.82%
56,743
0.44
Nov 07, 2025
28.89
29.23
28.70
28.90
28.68
+0.94%
83,396
0.66
Nov 06, 2025
29.34
29.66
28.80
28.85
28.63
-1.05%
65,532
0.52
Nov 05, 2025
28.77
29.53
28.77
29.38
29.16
+2.80%
90,027
0.71
Nov 04, 2025
28.47
28.84
28.25
28.80
28.58
+1.44%
96,900
0.77
Nov 03, 2025
28.48
28.67
28.25
28.61
28.39
+1.34%
76,635
0.60
Oct 31, 2025
28.61
28.70
28.27
28.45
28.23
-0.42%
74,514
0.58
Oct 30, 2025
28.76
29.29
28.72
28.79
28.57
+0.84%
67,590
0.52
Oct 29, 2025
29.81
29.88
28.59
28.77
28.55
-3.20%
115,108
0.88
Oct 28, 2025
29.46
29.95
29.27
29.95
29.72
+1.96%
197,762
1.52
Oct 27, 2025
29.93
29.93
29.34
29.60
29.37
+1.18%
135,422
1.04
Oct 24, 2025
29.08
29.63
28.80
29.48
29.26
+2.76%
142,180
1.09
Oct 23, 2025
29.02
30.00
28.83
28.91
28.69
+4.57%
274,088
2.11
Oct 22, 2025
27.60
28.02
27.60
27.86
27.65
+1.53%
103,516
0.78
Oct 21, 2025
27.47
27.78
27.42
27.65
27.44
+1.50%
63,982
0.48
Oct 20, 2025
26.95
27.46
26.95
27.45
27.24
+3.18%
73,740
0.55
Oct 17, 2025
26.92
27.16
26.65
26.81
26.60
+1.03%
82,095
0.62
Oct 16, 2025
27.72
27.86
26.56
26.74
26.54
-3.07%
254,483
1.96
Oct 15, 2025
28.36
28.36
27.59
27.80
27.59
-0.59%
118,698
0.91
Oct 14, 2025
27.37
28.23
27.37
28.18
27.96
+3.37%
121,462
0.94
Rows: