Want to see MPB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
34.28
34.69
34.17
34.63
34.63
+1.08%
112,833
0.70
Jul 09, 2026
33.88
34.47
33.82
34.26
34.26
+0.85%
197,864
1.22
Jul 08, 2026
34.75
35.20
33.84
33.97
33.97
-2.72%
208,320
1.28
Jul 07, 2026
35.35
35.42
34.87
34.92
34.92
-1.22%
122,715
0.73
Jul 06, 2026
35.21
35.53
34.81
35.35
35.35
+0.48%
158,342
0.93
Jul 03, 2026
35.76
35.98
35.04
35.18
35.18
0.00%
0
0.00
Jul 02, 2026
35.76
35.98
35.04
35.18
35.18
-1.40%
183,764
1.07
Jul 01, 2026
34.94
35.75
31.10
35.68
35.68
+2.41%
246,910
1.44
Jun 30, 2026
34.69
35.00
34.12
34.84
34.84
+1.75%
364,981
2.16
Jun 29, 2026
34.48
34.48
33.90
34.24
34.24
-1.15%
218,024
1.28
Jun 26, 2026
34.19
34.80
33.94
34.64
34.64
+1.41%
893,929
5.67
Jun 25, 2026
34.24
34.42
34.02
34.16
34.16
-0.38%
120,414
0.76
Jun 24, 2026
33.96
34.39
33.85
34.29
34.29
+0.85%
175,020
1.12
Jun 23, 2026
33.14
34.08
33.11
34.00
34.00
+1.77%
158,083
1.01
Jun 22, 2026
33.48
33.92
33.36
33.41
33.41
-0.39%
112,018
0.71
Jun 18, 2026
33.49
33.84
33.17
33.54
33.54
+1.51%
402,512
2.59
Jun 17, 2026
33.71
33.90
32.79
33.04
33.04
-2.13%
166,340
1.07
Jun 16, 2026
33.68
34.14
33.38
33.76
33.76
+0.51%
120,222
0.77
Jun 15, 2026
34.43
34.50
33.45
33.59
33.59
-1.96%
156,117
1.01
Jun 12, 2026
33.98
34.42
33.98
34.26
34.26
+1.00%
163,459
1.06
Jun 11, 2026
34.00
34.00
33.44
33.92
33.92
+0.53%
119,227
0.76
Jun 10, 2026
33.70
33.97
33.54
33.74
33.74
+0.84%
183,814
1.18
Jun 09, 2026
33.01
33.87
33.01
33.46
33.46
+1.64%
160,089
1.03
Jun 08, 2026
32.86
33.50
32.72
32.92
32.92
+0.18%
95,232
0.61
Jun 05, 2026
32.48
33.11
32.19
32.86
32.86
+1.17%
142,702
0.91
Jun 04, 2026
31.91
32.69
31.81
32.48
32.48
+3.08%
127,440
0.81
Jun 03, 2026
32.52
32.85
31.46
31.51
31.51
-4.17%
169,085
1.08
Jun 02, 2026
31.93
32.90
31.93
32.88
32.88
+2.40%
102,382
0.65
Jun 01, 2026
32.33
32.54
31.78
32.11
32.11
-1.65%
104,752
0.66
May 29, 2026
32.74
32.92
32.41
32.65
32.65
-0.43%
96,168
0.61
May 28, 2026
32.90
32.90
31.98
32.79
32.79
+0.31%
73,767
0.46
May 27, 2026
33.04
33.09
32.57
32.69
32.69
-0.55%
86,913
0.55
May 26, 2026
32.42
32.99
32.20
32.87
32.87
+1.61%
114,229
0.72
May 22, 2026
32.73
32.92
32.25
32.35
32.35
-0.89%
110,471
0.70
May 21, 2026
32.12
32.69
31.95
32.64
32.64
+0.65%
207,655
1.33
May 20, 2026
31.66
32.61
31.50
32.43
32.43
+2.43%
200,500
1.30
May 19, 2026
31.55
31.88
31.35
31.66
31.66
-0.57%
104,483
0.68
May 18, 2026
31.20
31.89
31.14
31.84
31.84
+2.31%
117,465
0.76
May 15, 2026
31.50
32.19
30.97
31.12
31.12
-1.39%
178,017
1.15
May 14, 2026
31.46
31.82
31.46
31.56
31.56
+1.02%
123,149
0.81
May 13, 2026
31.69
32.18
31.17
31.24
31.24
-1.58%
152,147
1.00
May 12, 2026
32.29
32.29
31.34
31.74
31.74
-1.43%
144,915
0.96
May 11, 2026
32.78
32.89
32.16
32.20
32.20
-1.65%
179,819
1.19
May 08, 2026
32.39
32.87
32.33
32.74
32.74
+0.92%
112,240
0.74
May 07, 2026
32.58
32.94
32.10
32.44
32.44
-0.95%
186,780
1.24
May 06, 2026
33.47
33.75
32.63
32.75
32.75
-1.65%
129,409
0.85
May 05, 2026
32.80
33.46
32.80
33.30
33.30
+1.71%
142,230
0.94
May 04, 2026
32.87
33.25
32.66
32.74
32.74
-1.09%
82,090
0.54
May 01, 2026
33.17
33.54
32.91
33.32
33.10
+1.06%
87,862
0.57
Apr 30, 2026
32.85
33.40
32.79
32.97
32.75
-0.51%
91,976
0.60
Rows: