Mid Penn Bancorp (MPB)
NASDAQ:MPB
Want to see MPB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
33.49
33.84
33.17
33.54
33.54
+1.51%
402,512
2.59
Jun 17, 2026
33.71
33.90
32.79
33.04
33.04
-2.13%
166,340
1.07
Jun 16, 2026
33.68
34.14
33.38
33.76
33.76
+0.51%
120,222
0.77
Jun 15, 2026
34.43
34.50
33.45
33.59
33.59
-1.96%
156,117
1.01
Jun 12, 2026
33.98
34.42
33.98
34.26
34.26
+1.00%
163,459
1.06
Jun 11, 2026
34.00
34.00
33.44
33.92
33.92
+0.53%
119,227
0.76
Jun 10, 2026
33.70
33.97
33.54
33.74
33.74
+0.84%
183,814
1.18
Jun 09, 2026
33.01
33.87
33.01
33.46
33.46
+1.64%
160,089
1.03
Jun 08, 2026
32.86
33.50
32.72
32.92
32.92
+0.18%
95,232
0.61
Jun 05, 2026
32.48
33.11
32.19
32.86
32.86
+1.17%
142,702
0.91
Jun 04, 2026
31.91
32.69
31.81
32.48
32.48
+3.08%
127,440
0.81
Jun 03, 2026
32.52
32.85
31.46
31.51
31.51
-4.17%
169,085
1.08
Jun 02, 2026
31.93
32.90
31.93
32.88
32.88
+2.40%
102,382
0.65
Jun 01, 2026
32.33
32.54
31.78
32.11
32.11
-1.65%
104,752
0.66
May 29, 2026
32.74
32.92
32.41
32.65
32.65
-0.43%
96,168
0.61
May 28, 2026
32.90
32.90
31.98
32.79
32.79
+0.31%
73,767
0.46
May 27, 2026
33.04
33.09
32.57
32.69
32.69
-0.55%
86,913
0.55
May 26, 2026
32.42
32.99
32.20
32.87
32.87
+1.61%
114,229
0.72
May 22, 2026
32.73
32.92
32.25
32.35
32.35
-0.89%
110,471
0.70
May 21, 2026
32.12
32.69
31.95
32.64
32.64
+0.65%
207,655
1.33
May 20, 2026
31.66
32.61
31.50
32.43
32.43
+2.43%
200,500
1.30
May 19, 2026
31.55
31.88
31.35
31.66
31.66
-0.57%
104,483
0.68
May 18, 2026
31.20
31.89
31.14
31.84
31.84
+2.31%
117,465
0.76
May 15, 2026
31.50
32.19
30.97
31.12
31.12
-1.39%
178,017
1.15
May 14, 2026
31.46
31.82
31.46
31.56
31.56
+1.02%
123,149
0.81
May 13, 2026
31.69
32.18
31.17
31.24
31.24
-1.58%
152,147
1.00
May 12, 2026
32.29
32.29
31.34
31.74
31.74
-1.43%
144,915
0.96
May 11, 2026
32.78
32.89
32.16
32.20
32.20
-1.65%
179,819
1.19
May 08, 2026
32.39
32.87
32.33
32.74
32.74
+0.92%
112,240
0.74
May 07, 2026
32.58
32.94
32.10
32.44
32.44
-0.95%
186,780
1.24
May 06, 2026
33.47
33.75
32.63
32.75
32.75
-1.65%
129,409
0.85
May 05, 2026
32.80
33.46
32.80
33.30
33.30
+1.71%
142,230
0.94
May 04, 2026
32.87
33.25
32.66
32.74
32.74
-1.09%
82,090
0.54
May 01, 2026
33.17
33.54
32.91
33.32
33.10
+1.06%
87,862
0.57
Apr 30, 2026
32.85
33.40
32.79
32.97
32.75
-0.51%
91,976
0.60
Apr 29, 2026
34.01
34.32
32.98
33.14
32.92
-3.27%
83,897
0.55
Apr 28, 2026
33.89
34.51
33.63
34.26
34.03
+1.42%
102,465
0.67
Apr 27, 2026
33.06
33.89
33.06
33.78
33.56
+1.68%
130,046
0.85
Apr 24, 2026
33.95
34.06
33.19
33.22
33.00
-2.72%
108,683
0.71
Apr 23, 2026
34.14
34.38
32.87
34.15
33.92
+0.32%
148,987
0.98
Apr 22, 2026
33.43
34.19
33.30
34.04
33.82
+1.82%
180,124
1.18
Apr 21, 2026
34.27
34.55
33.39
33.43
33.21
-2.79%
162,039
1.07
Apr 20, 2026
34.17
34.60
34.10
34.39
34.16
+0.20%
148,938
0.98
Apr 17, 2026
34.17
35.09
33.80
34.32
34.09
+1.72%
262,942
1.76
Apr 16, 2026
33.70
33.88
33.56
33.74
33.52
-0.26%
109,077
0.74
Apr 15, 2026
33.75
34.02
33.28
33.83
33.61
+0.12%
134,910
0.92
Apr 14, 2026
33.60
33.86
33.18
33.79
33.57
+0.45%
207,469
1.41
Apr 13, 2026
33.70
33.75
33.44
33.64
33.42
-0.65%
147,309
1.00
Apr 10, 2026
34.10
34.10
33.38
33.86
33.64
-0.67%
184,422
1.27
Apr 09, 2026
33.61
34.28
33.49
34.09
33.86
+0.65%
220,474
1.54
Rows: