Mid Penn Bancorp (MPB)
NASDAQ:MPB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
32.05
32.57
31.76
32.34
32.34
-0.09%
224,043
1.71
Apr 01, 2026
32.33
32.81
32.33
32.37
32.37
+0.65%
257,215
2.00
Mar 31, 2026
31.81
32.25
31.69
32.16
32.16
+1.80%
202,041
1.61
Mar 30, 2026
31.59
31.76
31.45
31.59
31.59
+0.77%
319,549
2.64
Mar 27, 2026
31.65
31.65
31.17
31.35
31.35
-0.95%
108,107
0.90
Mar 26, 2026
31.43
31.68
31.31
31.65
31.65
+0.03%
113,918
0.95
Mar 25, 2026
31.97
32.13
31.50
31.64
31.64
+0.03%
112,515
0.95
Mar 24, 2026
31.32
32.04
31.32
31.63
31.63
-0.09%
109,048
0.93
Mar 23, 2026
31.86
32.15
31.59
31.66
31.66
+1.70%
251,316
2.21
Mar 20, 2026
31.27
31.42
30.78
31.13
31.13
-0.35%
232,196
2.09
Mar 19, 2026
30.32
31.60
30.29
31.24
31.24
+2.39%
171,858
1.57
Mar 18, 2026
30.96
31.07
30.43
30.51
30.51
-2.02%
114,340
1.03
Mar 17, 2026
31.70
32.00
30.96
31.14
31.14
-1.30%
137,343
1.25
Mar 16, 2026
31.57
31.88
31.49
31.55
31.55
+0.67%
113,240
1.03
Mar 13, 2026
31.36
31.83
31.00
31.34
31.34
+0.42%
216,509
2.00
Mar 12, 2026
30.73
31.50
30.51
31.21
31.21
-0.45%
140,670
1.31
Mar 11, 2026
31.75
31.75
31.07
31.35
31.35
-1.32%
133,154
1.24
Mar 10, 2026
31.39
32.49
31.30
31.77
31.77
+0.76%
145,120
1.36
Mar 09, 2026
30.91
31.68
30.09
31.53
31.53
+0.03%
164,590
1.55
Mar 06, 2026
31.14
31.70
30.87
31.52
31.52
-1.84%
186,501
1.78
Mar 05, 2026
32.41
32.50
31.80
32.11
32.11
-2.10%
111,286
1.07
Mar 04, 2026
32.75
33.00
32.50
32.80
32.80
+1.02%
200,714
1.97
Mar 03, 2026
32.11
32.62
31.60
32.47
32.47
-0.64%
139,759
1.39
Mar 02, 2026
31.75
33.02
31.47
32.68
32.68
+1.59%
79,991
0.79
Feb 27, 2026
32.75
33.18
32.00
32.17
32.17
-3.62%
118,135
1.18
Feb 26, 2026
33.54
34.08
33.04
33.38
33.38
-0.15%
74,090
0.74
Feb 25, 2026
32.96
33.53
32.70
33.43
33.43
+2.61%
88,864
0.90
Feb 24, 2026
32.62
33.11
32.31
32.58
32.58
-0.09%
83,378
0.85
Feb 23, 2026
33.73
34.12
32.42
32.61
32.61
-3.63%
133,280
1.38
Feb 20, 2026
33.35
33.93
33.04
33.84
33.84
+1.41%
92,113
0.94
Feb 19, 2026
33.54
33.54
33.00
33.37
33.37
-0.15%
84,524
0.86
Feb 18, 2026
34.05
34.67
33.26
33.42
33.42
-1.62%
107,015
1.10
Feb 17, 2026
33.74
34.49
33.74
33.97
33.97
+0.68%
200,867
2.10
Feb 16, 2026
33.51
33.98
33.11
33.74
33.74
0.00%
0
0.00
Feb 13, 2026
33.51
33.98
33.11
33.74
33.74
+1.20%
89,535
0.93
Feb 12, 2026
33.96
34.00
32.82
33.34
33.34
-0.09%
114,847
1.20
Feb 11, 2026
34.29
34.43
33.21
33.37
33.37
-2.97%
156,662
1.67
Feb 10, 2026
34.33
34.57
33.70
34.02
34.02
-1.08%
121,803
1.31
Feb 09, 2026
34.96
34.96
34.35
34.39
34.39
-0.64%
155,853
1.70
Feb 06, 2026
34.60
34.97
34.48
34.61
34.61
+0.99%
206,436
2.32
Feb 05, 2026
34.49
34.81
34.26
34.54
34.27
-0.06%
102,593
1.16
Feb 04, 2026
34.40
35.22
34.39
34.56
34.29
+1.44%
177,354
2.04
Feb 03, 2026
33.92
34.88
33.67
34.07
33.80
+0.71%
128,839
1.50
Feb 02, 2026
33.06
34.29
32.94
33.83
33.57
+2.54%
97,427
1.14
Jan 30, 2026
32.78
33.12
32.62
32.99
32.73
+0.46%
109,765
1.28
Jan 29, 2026
31.73
32.85
31.73
32.84
32.58
+4.19%
102,724
1.21
Jan 28, 2026
31.59
31.79
31.17
31.52
31.27
-0.03%
99,821
1.18
Jan 27, 2026
31.64
31.91
31.36
31.53
31.28
-0.35%
77,798
0.92
Jan 26, 2026
32.55
32.93
31.45
31.64
31.39
-2.95%
132,281
1.57
Jan 23, 2026
34.36
34.36
32.58
32.60
32.35
-5.26%
146,430
1.72
Rows: