Education
About Us
Working with TipRanks
Follow Us
Mid Penn Bancorp (MPB)
NASDAQ:MPB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
31.75
33.02
31.47
32.68
32.68
+1.59%
79,991
0.79
Feb 27, 2026
32.75
33.18
32.00
32.17
32.17
-3.62%
118,135
1.18
Feb 26, 2026
33.54
34.08
33.04
33.38
33.38
-0.15%
74,090
0.74
Feb 25, 2026
32.96
33.53
32.70
33.43
33.43
+2.61%
88,864
0.90
Feb 24, 2026
32.62
33.11
32.31
32.58
32.58
-0.09%
83,378
0.85
Feb 23, 2026
33.73
34.12
32.42
32.61
32.61
-3.63%
133,280
1.38
Feb 20, 2026
33.35
33.93
33.04
33.84
33.84
+1.41%
92,113
0.94
Feb 19, 2026
33.54
33.54
33.00
33.37
33.37
-0.15%
84,524
0.86
Feb 18, 2026
34.05
34.67
33.26
33.42
33.42
-1.62%
107,015
1.10
Feb 17, 2026
33.74
34.49
33.74
33.97
33.97
+0.68%
200,867
2.10
Feb 16, 2026
33.51
33.98
33.11
33.74
33.74
0.00%
0
0.00
Feb 13, 2026
33.51
33.98
33.11
33.74
33.74
+1.20%
89,535
0.93
Feb 12, 2026
33.96
34.00
32.82
33.34
33.34
-0.09%
114,847
1.20
Feb 11, 2026
34.29
34.43
33.21
33.37
33.37
-2.97%
156,662
1.67
Feb 10, 2026
34.33
34.57
33.70
34.02
34.02
-1.08%
121,803
1.31
Feb 09, 2026
34.96
34.96
34.35
34.39
34.39
-0.64%
155,853
1.70
Feb 06, 2026
34.60
34.97
34.48
34.61
34.61
+0.99%
206,436
2.32
Feb 05, 2026
34.49
34.81
34.26
34.54
34.27
-0.06%
102,593
1.16
Feb 04, 2026
34.40
35.22
34.39
34.56
34.29
+1.44%
177,354
2.04
Feb 03, 2026
33.92
34.88
33.67
34.07
33.80
+0.71%
128,839
1.50
Feb 02, 2026
33.06
34.29
32.94
33.83
33.57
+2.54%
97,427
1.14
Jan 30, 2026
32.78
33.12
32.62
32.99
32.73
+0.46%
109,765
1.28
Jan 29, 2026
31.73
32.85
31.73
32.84
32.58
+4.19%
102,724
1.21
Jan 28, 2026
31.59
31.79
31.17
31.52
31.27
-0.03%
99,821
1.18
Jan 27, 2026
31.64
31.91
31.36
31.53
31.28
-0.35%
77,798
0.92
Jan 26, 2026
32.55
32.93
31.45
31.64
31.39
-2.95%
132,281
1.57
Jan 23, 2026
34.36
34.36
32.58
32.60
32.35
-5.26%
146,430
1.72
Jan 22, 2026
33.52
35.15
33.52
34.41
34.14
+2.66%
165,448
1.95
Jan 21, 2026
31.95
33.56
31.95
33.52
33.26
+5.14%
145,374
1.72
Jan 20, 2026
32.00
32.35
31.77
31.88
31.63
-1.73%
71,890
0.82
Jan 19, 2026
32.50
32.75
32.18
32.44
32.19
0.00%
0
0.00
Jan 16, 2026
32.50
32.75
32.18
32.44
32.19
+0.12%
123,231
1.39
Jan 15, 2026
31.96
32.78
31.96
32.40
32.15
+2.43%
216,631
2.51
Jan 14, 2026
31.32
31.77
31.15
31.63
31.38
+0.99%
118,670
1.38
Jan 13, 2026
31.47
31.54
31.19
31.32
31.08
-0.16%
57,084
0.64
Jan 12, 2026
31.33
31.72
31.23
31.37
31.12
-0.41%
94,708
1.06
Jan 09, 2026
31.55
32.00
30.20
31.50
31.25
-0.57%
73,641
0.82
Jan 08, 2026
30.60
31.98
30.60
31.68
31.43
+3.26%
122,992
1.38
Jan 07, 2026
31.00
31.21
30.43
30.68
30.44
-1.16%
74,340
0.83
Jan 06, 2026
31.33
31.33
30.75
31.04
30.80
-0.51%
98,590
1.10
Jan 05, 2026
30.88
31.86
30.85
31.20
30.96
+1.10%
139,979
1.58
Jan 02, 2026
31.06
31.06
30.54
30.86
30.62
-0.52%
81,671
0.91
Jan 01, 2026
31.01
31.45
30.98
31.02
30.78
0.00%
0
0.00
Dec 31, 2025
31.01
31.45
30.98
31.02
30.78
-0.35%
66,702
0.70
Dec 30, 2025
31.60
31.60
31.12
31.13
30.89
-1.21%
69,353
0.72
Dec 29, 2025
31.75
31.86
31.41
31.51
31.26
-0.63%
52,581
0.53
Dec 26, 2025
31.80
32.00
31.59
31.71
31.46
-0.09%
54,333
0.54
Dec 25, 2025
31.75
32.03
31.67
31.74
31.49
0.00%
0
0.00
Dec 24, 2025
31.75
32.03
31.67
31.74
31.49
+0.03%
42,583
0.40
Dec 23, 2025
32.08
32.34
31.64
31.73
31.48
-1.18%
66,773
0.59
Rows: