Want to see MPB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
38.32
38.81
38.30
38.43
38.43
+0.23%
123,715
0.74
Aug 13, 2026
38.38
38.53
38.20
38.34
38.34
+0.26%
110,333
0.66
Aug 12, 2026
37.90
38.40
37.90
38.24
38.24
+1.14%
112,951
0.67
Aug 11, 2026
37.44
37.95
36.89
37.81
37.81
+1.27%
102,984
0.61
Aug 10, 2026
37.36
37.51
36.78
37.34
37.34
-0.70%
149,463
0.89
Aug 07, 2026
37.88
37.88
37.38
37.60
37.60
-0.53%
152,724
0.91
Aug 06, 2026
38.53
38.59
37.73
37.80
37.80
-1.25%
162,239
0.96
Aug 05, 2026
38.48
38.51
38.00
38.28
38.28
-0.13%
165,626
0.98
Aug 04, 2026
38.24
38.73
37.88
38.33
38.33
+0.05%
173,472
1.03
Aug 03, 2026
38.57
38.85
38.12
38.31
38.31
+0.52%
192,251
1.15
Jul 31, 2026
38.37
38.68
37.87
38.34
38.11
-0.52%
160,255
0.96
Jul 30, 2026
38.44
38.95
38.33
38.54
38.31
+0.26%
212,459
1.29
Jul 29, 2026
38.14
38.84
38.00
38.44
38.21
+0.24%
302,459
1.87
Jul 28, 2026
38.02
39.15
37.00
38.35
38.12
+1.59%
225,834
1.41
Jul 27, 2026
37.80
38.32
37.38
37.75
37.52
+1.56%
252,601
1.61
Jul 24, 2026
36.47
37.53
36.47
37.17
36.95
+1.95%
190,784
1.23
Jul 23, 2026
35.77
36.97
35.69
36.46
36.24
+4.50%
262,435
1.71
Jul 22, 2026
35.23
35.23
34.50
34.89
34.68
-1.08%
137,763
0.90
Jul 21, 2026
35.07
35.32
34.72
35.27
35.06
+0.06%
122,047
0.80
Jul 20, 2026
35.38
35.45
35.01
35.25
35.04
-0.54%
117,884
0.76
Jul 17, 2026
35.65
36.03
35.21
35.44
35.23
-1.39%
147,677
0.96
Jul 16, 2026
34.87
37.18
34.86
35.94
35.72
+3.16%
176,776
1.15
Jul 15, 2026
34.39
35.07
34.39
34.84
34.63
+1.37%
128,794
0.82
Jul 14, 2026
34.76
34.85
34.18
34.37
34.16
-1.24%
145,798
0.94
Jul 13, 2026
34.72
34.84
34.49
34.80
34.59
+0.49%
114,971
0.74
Jul 10, 2026
34.28
34.69
34.17
34.63
34.42
+1.08%
112,833
0.72
Jul 09, 2026
33.88
34.47
33.82
34.26
34.05
+0.85%
197,864
1.26
Jul 08, 2026
34.75
35.20
33.84
33.97
33.77
-2.72%
208,320
1.33
Jul 07, 2026
35.35
35.42
34.87
34.92
34.71
-1.22%
122,715
0.78
Jul 06, 2026
35.21
35.53
34.81
35.35
35.14
+0.48%
158,342
1.00
Jul 03, 2026
35.76
35.98
35.04
35.18
34.97
0.00%
0
0.00
Jul 02, 2026
35.76
35.98
35.04
35.18
34.97
-1.40%
183,764
1.09
Jul 01, 2026
34.94
35.75
31.10
35.68
35.47
+2.41%
246,910
1.50
Jun 30, 2026
34.69
35.00
34.12
34.84
34.63
+1.75%
364,981
2.25
Jun 29, 2026
34.48
34.48
33.90
34.24
34.03
-1.16%
224,138
1.38
Jun 26, 2026
34.19
34.80
33.94
34.64
34.43
+1.40%
893,929
5.90
Jun 25, 2026
34.24
34.42
34.02
34.16
33.96
-0.38%
120,414
0.78
Jun 24, 2026
33.96
34.39
33.85
34.29
34.08
+0.85%
175,020
1.14
Jun 23, 2026
33.14
34.08
33.11
34.00
33.80
+1.77%
158,083
1.03
Jun 22, 2026
33.48
33.92
33.36
33.41
33.21
-0.39%
112,018
0.73
Jun 19, 2026
33.49
33.84
33.17
33.54
33.34
0.00%
0
0.00
Jun 18, 2026
33.49
33.84
33.17
33.54
33.34
+1.51%
402,512
2.64
Jun 17, 2026
33.71
33.90
32.79
33.04
32.84
-2.13%
166,340
1.08
Jun 16, 2026
33.68
34.14
33.38
33.76
33.56
+0.51%
129,188
0.84
Jun 15, 2026
34.43
34.50
33.45
33.59
33.39
-1.96%
170,584
1.11
Jun 12, 2026
33.98
34.42
33.98
34.26
34.05
+1.00%
165,382
1.08
Jun 11, 2026
34.00
34.00
33.44
33.92
33.72
+0.53%
119,227
0.78
Jun 10, 2026
33.70
33.97
33.54
33.74
33.54
+0.84%
183,814
1.20
Jun 09, 2026
33.01
33.87
33.01
33.46
33.26
+1.64%
165,988
1.08
Jun 08, 2026
32.86
33.50
32.72
32.92
32.72
+0.18%
95,232
0.62
Rows: