Education
About Us
Working with TipRanks
Follow Us
Mid Penn Bancorp (MPB)
NASDAQ:MPB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
32.50
32.75
32.18
32.44
32.44
+0.12%
123,231
1.30
Jan 15, 2026
31.96
32.78
31.96
32.40
32.40
+2.43%
216,631
2.32
Jan 14, 2026
31.32
31.77
31.15
31.63
31.63
+0.99%
118,670
1.27
Jan 13, 2026
31.47
31.54
31.19
31.32
31.32
-0.16%
57,084
0.61
Jan 12, 2026
31.33
31.72
31.23
31.37
31.37
-0.41%
94,708
1.01
Jan 09, 2026
31.55
32.00
30.20
31.50
31.50
-0.57%
73,641
0.78
Jan 08, 2026
30.60
31.98
30.60
31.68
31.68
+3.26%
122,992
1.32
Jan 07, 2026
31.00
31.21
30.43
30.68
30.68
-1.16%
74,340
0.79
Jan 06, 2026
31.33
31.33
30.75
31.04
31.04
-0.51%
98,590
1.02
Jan 05, 2026
30.88
31.86
30.85
31.20
31.20
+1.10%
139,979
1.44
Jan 02, 2026
31.06
31.06
30.54
30.86
30.86
-0.52%
81,671
0.83
Dec 31, 2025
31.01
31.45
30.98
31.02
31.02
-0.35%
66,702
0.66
Dec 30, 2025
31.60
31.60
31.12
31.13
31.13
-1.21%
69,353
0.68
Dec 29, 2025
31.75
31.86
31.41
31.51
31.51
-0.63%
52,581
0.50
Dec 26, 2025
31.80
32.00
31.59
31.71
31.71
-0.09%
54,333
0.51
Dec 24, 2025
31.75
32.03
31.67
31.74
31.74
+0.03%
42,583
0.37
Dec 23, 2025
32.08
32.34
31.64
31.73
31.73
-1.18%
66,773
0.58
Dec 22, 2025
32.48
32.71
32.06
32.11
32.11
-0.83%
67,649
0.59
Dec 19, 2025
32.80
33.24
32.29
32.38
32.38
-1.55%
187,820
1.62
Dec 18, 2025
32.73
33.23
32.71
32.89
32.89
+1.23%
106,070
0.86
Dec 17, 2025
32.33
33.14
32.32
32.49
32.49
+0.87%
113,701
0.92
Dec 16, 2025
32.46
32.50
31.76
32.21
32.21
-0.40%
98,022
0.79
Dec 15, 2025
32.13
32.62
32.11
32.34
32.34
+0.87%
109,570
0.88
Dec 12, 2025
32.00
32.22
31.83
32.06
32.06
+0.25%
117,135
0.93
Dec 11, 2025
31.44
32.10
31.37
31.98
31.98
+1.43%
106,301
0.85
Dec 10, 2025
30.62
31.83
30.53
31.53
31.53
+3.61%
140,390
1.13
Dec 09, 2025
30.18
30.79
30.18
30.43
30.43
+1.23%
79,638
0.64
Dec 08, 2025
30.00
30.16
29.88
30.06
30.06
+0.87%
61,999
0.50
Dec 05, 2025
29.98
30.13
29.77
29.80
29.80
-0.93%
59,439
0.48
Dec 04, 2025
29.85
30.31
29.85
30.08
30.08
+0.27%
84,018
0.68
Dec 03, 2025
29.44
30.03
29.31
30.00
30.00
+2.42%
73,512
0.59
Dec 02, 2025
29.75
29.80
29.26
29.29
29.29
-0.88%
64,939
0.52
Dec 01, 2025
29.09
29.68
29.02
29.55
29.55
+1.23%
89,210
0.72
Nov 28, 2025
29.35
29.46
29.15
29.19
29.19
-0.65%
29,116
0.23
Nov 26, 2025
29.53
29.75
29.24
29.38
29.38
-0.88%
76,124
0.61
Nov 25, 2025
29.30
29.89
29.18
29.64
29.64
+1.82%
140,667
1.13
Nov 24, 2025
29.36
29.61
28.50
29.11
29.11
-0.55%
86,390
0.70
Nov 21, 2025
28.33
29.42
28.33
29.27
29.27
+3.32%
87,693
0.71
Nov 20, 2025
28.43
28.83
28.19
28.33
28.33
+0.32%
82,400
0.66
Nov 19, 2025
28.15
28.36
27.98
28.24
28.24
+0.18%
82,367
0.66
Nov 18, 2025
28.41
28.53
28.10
28.19
28.19
-0.77%
61,187
0.49
Nov 17, 2025
29.24
29.30
28.34
28.41
28.41
-3.20%
63,264
0.51
Nov 14, 2025
29.17
29.40
28.83
29.35
29.35
+0.31%
53,752
0.43
Nov 13, 2025
29.24
29.60
29.08
29.26
29.26
-0.54%
70,329
0.55
Nov 12, 2025
29.42
29.68
29.38
29.42
29.42
+0.14%
52,828
0.42
Nov 11, 2025
29.32
29.46
28.82
29.38
29.38
+0.62%
60,416
0.48
Nov 10, 2025
28.95
29.31
28.77
29.20
29.20
+1.82%
56,743
0.44
Nov 07, 2025
28.89
29.23
28.70
28.90
28.68
+0.94%
83,396
0.66
Nov 06, 2025
29.34
29.66
28.80
28.85
28.63
-1.05%
65,532
0.52
Nov 05, 2025
28.77
29.53
28.77
29.38
29.16
+2.80%
90,027
0.71
Rows: