Education
About Us
Working with TipRanks
Follow Us
MP Materials (MP)
NYSE:MP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
58.84
60.68
57.01
58.87
58.87
-1.88%
6,854,584
0.94
Feb 26, 2026
59.57
60.29
58.01
60.00
60.00
+2.28%
6,674,141
0.91
Feb 25, 2026
59.79
60.16
58.65
58.66
58.66
+0.38%
3,977,149
0.54
Feb 24, 2026
55.11
58.73
54.21
58.44
58.44
+4.92%
4,824,212
0.65
Feb 23, 2026
54.19
55.98
53.89
55.70
55.70
+0.65%
3,837,502
0.51
Feb 20, 2026
57.70
58.94
55.04
55.34
55.34
-5.50%
5,730,426
0.74
Feb 19, 2026
57.67
59.00
56.10
58.56
58.56
+1.07%
3,142,257
0.39
Feb 18, 2026
57.40
58.59
56.60
57.94
57.94
+1.74%
3,071,496
0.38
Feb 17, 2026
56.70
57.47
54.59
56.95
56.95
-1.86%
5,160,379
0.64
Feb 16, 2026
57.55
58.51
55.28
58.03
58.03
0.00%
0
0.00
Feb 13, 2026
57.55
58.51
55.28
58.03
58.03
+1.27%
4,560,573
0.54
Feb 12, 2026
59.33
60.00
56.58
57.30
57.30
-5.41%
6,654,973
0.79
Feb 11, 2026
62.75
63.70
58.81
60.58
60.58
-3.54%
4,147,614
0.49
Feb 10, 2026
62.27
63.90
61.60
62.34
62.34
-0.73%
4,096,468
0.47
Feb 09, 2026
61.35
63.30
59.82
62.80
62.80
+2.51%
5,222,533
0.58
Feb 06, 2026
59.01
61.51
58.31
61.26
61.26
+8.33%
6,952,983
0.76
Feb 05, 2026
58.29
59.61
56.05
56.55
56.55
-6.61%
7,762,334
0.85
Feb 04, 2026
65.25
65.25
57.24
60.55
60.55
-6.28%
11,078,420
1.20
Feb 03, 2026
61.79
64.95
60.60
64.61
64.61
+9.30%
11,931,840
1.29
Feb 02, 2026
60.19
62.88
58.92
59.11
59.11
+0.58%
10,044,190
1.08
Jan 30, 2026
61.05
63.64
57.50
58.77
58.77
-5.45%
10,406,160
1.11
Jan 29, 2026
64.85
65.20
58.28
62.16
62.16
-7.24%
17,261,811
1.87
Jan 28, 2026
67.53
67.97
65.12
67.01
67.01
+0.42%
9,246,012
1.00
Jan 27, 2026
63.57
68.05
63.43
66.73
66.73
+5.19%
9,534,211
1.00
Jan 26, 2026
72.66
72.93
62.62
63.44
63.44
-8.82%
18,362,779
1.95
Jan 23, 2026
69.48
70.46
66.17
69.58
69.58
+1.77%
8,048,743
0.85
Jan 22, 2026
66.08
70.92
65.75
68.37
68.37
+5.75%
10,521,320
1.09
Jan 21, 2026
69.36
70.94
61.52
64.65
64.65
-5.45%
14,364,780
1.48
Jan 20, 2026
68.38
71.69
66.91
68.38
68.38
-0.87%
11,623,320
1.20
Jan 19, 2026
67.25
69.65
65.68
68.98
68.98
0.00%
0
0.00
Jan 16, 2026
67.25
69.65
65.68
68.98
68.98
+3.42%
6,760,199
0.67
Jan 15, 2026
68.24
68.48
65.80
66.70
66.70
-3.75%
10,529,530
1.01
Jan 14, 2026
64.03
70.07
62.20
69.30
69.30
+8.59%
12,394,940
1.14
Jan 13, 2026
67.73
68.44
63.40
63.82
63.82
-2.33%
9,952,230
0.86
Jan 12, 2026
63.37
67.00
62.23
65.34
65.34
+5.39%
12,150,690
1.00
Jan 09, 2026
61.89
62.98
59.35
62.00
62.00
+1.54%
9,172,276
0.74
Jan 08, 2026
61.58
65.55
60.75
61.06
61.06
-2.30%
9,309,846
0.75
Jan 07, 2026
60.40
64.08
59.82
62.50
62.50
+4.48%
12,892,380
1.03
Jan 06, 2026
60.80
61.16
58.26
59.82
59.82
+2.05%
9,957,468
0.80
Jan 05, 2026
57.23
58.80
56.42
58.62
58.62
+6.64%
6,977,437
0.55
Jan 02, 2026
51.48
55.25
50.91
54.97
54.97
+8.81%
6,459,627
0.51
Dec 31, 2025
50.87
51.23
49.76
50.52
50.52
+0.16%
6,911,812
0.54
Dec 30, 2025
51.98
52.25
50.41
50.44
50.44
-2.87%
6,211,841
0.49
Dec 29, 2025
52.37
53.87
51.62
51.93
51.93
-2.72%
4,716,238
0.37
Dec 26, 2025
54.54
54.60
52.09
53.38
53.38
-2.13%
3,940,124
0.30
Dec 24, 2025
53.76
55.27
53.40
54.54
54.54
+0.61%
2,362,572
0.17
Dec 23, 2025
53.83
55.50
53.34
54.21
54.21
-0.33%
4,413,975
0.32
Dec 22, 2025
54.54
55.25
53.76
54.39
54.39
+0.78%
7,094,200
0.51
Dec 19, 2025
52.18
54.47
52.18
53.97
53.97
+3.71%
9,048,160
0.66
Dec 18, 2025
53.44
55.11
51.41
52.04
52.04
+0.02%
6,135,655
0.43
Rows: