Education
About Us
Working with TipRanks
Follow Us
MP Materials (MP)
NYSE:MP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
60.19
62.88
58.92
59.11
59.11
+0.58%
10,044,190
1.08
Jan 30, 2026
61.05
63.64
57.50
58.77
58.77
-5.45%
10,406,160
1.11
Jan 29, 2026
64.85
65.20
58.28
62.16
62.16
-7.24%
17,261,811
1.87
Jan 28, 2026
67.53
67.97
65.12
67.01
67.01
+0.42%
9,246,012
1.00
Jan 27, 2026
63.57
68.05
63.43
66.73
66.73
+5.19%
9,534,211
1.00
Jan 26, 2026
72.66
72.93
62.62
63.44
63.44
-8.82%
18,362,779
1.95
Jan 23, 2026
69.48
70.46
66.17
69.58
69.58
+1.77%
8,048,743
0.85
Jan 22, 2026
66.08
70.92
65.75
68.37
68.37
+5.75%
10,521,320
1.09
Jan 21, 2026
69.36
70.94
61.52
64.65
64.65
-5.45%
14,364,780
1.48
Jan 20, 2026
68.38
71.69
66.91
68.38
68.38
-0.87%
11,623,320
1.20
Jan 19, 2026
67.25
69.65
65.68
68.98
68.98
0.00%
0
0.00
Jan 16, 2026
67.25
69.65
65.68
68.98
68.98
+3.42%
6,760,199
0.67
Jan 15, 2026
68.24
68.48
65.80
66.70
66.70
-3.75%
10,529,530
1.01
Jan 14, 2026
64.03
70.07
62.20
69.30
69.30
+8.59%
12,394,940
1.14
Jan 13, 2026
67.73
68.44
63.40
63.82
63.82
-2.33%
9,952,230
0.86
Jan 12, 2026
63.37
67.00
62.23
65.34
65.34
+5.39%
12,150,690
1.00
Jan 09, 2026
61.89
62.98
59.35
62.00
62.00
+1.54%
9,172,276
0.74
Jan 08, 2026
61.58
65.55
60.75
61.06
61.06
-2.30%
9,309,846
0.75
Jan 07, 2026
60.40
64.08
59.82
62.50
62.50
+4.48%
12,892,380
1.03
Jan 06, 2026
60.80
61.16
58.26
59.82
59.82
+2.05%
9,957,468
0.80
Jan 05, 2026
57.23
58.80
56.42
58.62
58.62
+6.64%
6,977,437
0.55
Jan 02, 2026
51.48
55.25
50.91
54.97
54.97
+8.81%
6,459,627
0.51
Dec 31, 2025
50.87
51.23
49.76
50.52
50.52
+0.16%
6,911,812
0.54
Dec 30, 2025
51.98
52.25
50.41
50.44
50.44
-2.87%
6,211,841
0.49
Dec 29, 2025
52.37
53.87
51.62
51.93
51.93
-2.72%
4,716,238
0.37
Dec 26, 2025
54.54
54.60
52.09
53.38
53.38
-2.13%
3,940,124
0.30
Dec 24, 2025
53.76
55.27
53.40
54.54
54.54
+0.61%
2,362,572
0.17
Dec 23, 2025
53.83
55.50
53.34
54.21
54.21
-0.33%
4,413,975
0.32
Dec 22, 2025
54.54
55.25
53.76
54.39
54.39
+0.78%
7,094,200
0.51
Dec 19, 2025
52.18
54.47
52.18
53.97
53.97
+3.71%
9,048,160
0.66
Dec 18, 2025
53.44
55.11
51.41
52.04
52.04
+0.02%
6,135,655
0.43
Dec 17, 2025
54.13
55.76
52.02
52.03
52.03
-2.60%
5,086,176
0.35
Dec 16, 2025
52.55
53.87
52.10
53.42
53.42
+0.30%
5,171,424
0.36
Dec 15, 2025
57.07
57.82
53.04
53.26
53.26
-6.00%
6,598,381
0.45
Dec 12, 2025
59.55
59.75
55.76
56.66
56.66
-5.58%
7,219,912
0.49
Dec 11, 2025
57.29
60.24
56.65
60.01
60.01
+3.41%
4,960,184
0.34
Dec 10, 2025
59.76
59.90
57.30
58.03
58.03
-2.99%
6,512,738
0.44
Dec 09, 2025
60.05
62.25
59.26
59.82
59.82
-2.25%
4,530,917
0.31
Dec 08, 2025
61.08
61.47
58.98
61.20
61.20
-1.43%
5,791,739
0.39
Dec 05, 2025
63.64
63.89
61.84
62.09
62.09
+0.47%
9,245,191
0.62
Dec 04, 2025
58.79
62.25
57.92
61.80
61.80
+5.26%
7,921,905
0.54
Dec 03, 2025
60.32
60.32
57.24
58.71
58.71
-3.50%
6,481,723
0.44
Dec 02, 2025
58.27
61.66
58.20
60.84
60.84
+4.72%
6,352,030
0.43
Dec 01, 2025
60.44
60.50
58.10
58.10
58.10
-6.21%
5,740,453
0.39
Nov 28, 2025
60.51
62.30
60.24
61.95
61.95
+2.99%
3,183,354
0.21
Nov 26, 2025
58.77
61.03
58.72
60.15
60.15
+3.33%
5,886,875
0.39
Nov 25, 2025
58.19
58.80
56.01
58.21
58.21
-1.41%
6,615,803
0.44
Nov 24, 2025
56.78
59.49
55.98
59.04
59.04
+6.82%
9,292,307
0.62
Nov 21, 2025
56.66
57.30
53.22
55.27
55.27
-2.49%
11,071,320
0.74
Nov 20, 2025
64.25
65.24
56.60
56.68
56.68
-10.81%
16,548,801
1.11
Rows: