Education
About Us
Working with TipRanks
Follow Us
MP Materials (MP)
NYSE:MP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
54.54
55.25
53.76
54.39
54.39
+0.78%
7,094,200
0.51
Dec 19, 2025
52.18
54.47
52.18
53.97
53.97
+3.71%
9,048,160
0.66
Dec 18, 2025
53.44
55.11
51.41
52.04
52.04
+0.02%
6,135,655
0.43
Dec 17, 2025
54.13
55.76
52.02
52.03
52.03
-2.60%
5,086,176
0.35
Dec 16, 2025
52.55
53.87
52.10
53.42
53.42
+0.30%
5,171,424
0.36
Dec 15, 2025
57.07
57.82
53.04
53.26
53.26
-6.00%
6,598,381
0.45
Dec 12, 2025
59.55
59.75
55.76
56.66
56.66
-5.58%
7,219,912
0.49
Dec 11, 2025
57.29
60.24
56.65
60.01
60.01
+3.41%
4,960,184
0.34
Dec 10, 2025
59.76
59.90
57.30
58.03
58.03
-2.99%
6,512,738
0.44
Dec 09, 2025
60.05
62.25
59.26
59.82
59.82
-2.25%
4,530,917
0.31
Dec 08, 2025
61.08
61.47
58.98
61.20
61.20
-1.43%
5,791,739
0.39
Dec 05, 2025
63.64
63.89
61.84
62.09
62.09
+0.47%
9,245,191
0.62
Dec 04, 2025
58.79
62.25
57.92
61.80
61.80
+5.26%
7,921,905
0.54
Dec 03, 2025
60.32
60.32
57.24
58.71
58.71
-3.50%
6,481,723
0.44
Dec 02, 2025
58.27
61.66
58.20
60.84
60.84
+4.72%
6,352,030
0.43
Dec 01, 2025
60.44
60.50
58.10
58.10
58.10
-6.21%
5,740,453
0.39
Nov 28, 2025
60.51
62.30
60.24
61.95
61.95
+2.99%
3,183,354
0.21
Nov 26, 2025
58.77
61.03
58.72
60.15
60.15
+3.33%
5,886,875
0.39
Nov 25, 2025
58.19
58.80
56.01
58.21
58.21
-1.41%
6,615,803
0.44
Nov 24, 2025
56.78
59.49
55.98
59.04
59.04
+6.82%
9,292,307
0.62
Nov 21, 2025
56.66
57.30
53.22
55.27
55.27
-2.49%
11,071,320
0.74
Nov 20, 2025
64.25
65.24
56.60
56.68
56.68
-10.81%
16,548,801
1.11
Nov 19, 2025
62.00
66.20
60.32
63.55
63.55
+8.61%
20,506,131
1.39
Nov 18, 2025
56.85
60.48
56.03
58.51
58.51
+2.69%
12,076,450
0.82
Nov 17, 2025
58.11
58.75
55.52
56.98
56.98
-2.83%
5,927,044
0.40
Nov 14, 2025
57.53
59.84
54.90
58.64
58.64
+1.91%
10,333,210
0.69
Nov 13, 2025
60.16
61.20
56.69
57.54
57.54
-3.65%
10,764,950
0.73
Nov 12, 2025
62.02
62.35
57.94
59.72
59.72
-3.60%
8,841,908
0.59
Nov 11, 2025
63.36
63.75
61.12
61.95
61.95
-3.47%
9,473,738
0.63
Nov 10, 2025
61.55
65.95
60.42
64.18
64.18
+9.52%
18,818,430
1.27
Nov 07, 2025
50.50
59.82
50.50
58.60
58.60
+12.80%
23,399,779
1.58
Nov 06, 2025
56.39
56.45
51.84
51.95
51.95
-5.43%
15,178,090
1.01
Nov 05, 2025
55.08
55.76
53.58
54.93
54.93
+0.05%
8,647,035
0.57
Nov 04, 2025
55.84
57.54
54.02
54.90
54.90
-4.79%
13,678,030
0.91
Nov 03, 2025
62.21
62.21
57.15
57.66
57.66
-8.61%
14,163,790
0.94
Oct 31, 2025
64.78
64.95
61.45
63.09
63.09
-2.82%
13,852,980
0.92
Oct 30, 2025
66.97
67.10
62.88
64.92
64.92
+0.98%
14,218,460
0.94
Oct 29, 2025
65.44
65.60
63.30
64.29
64.29
-1.00%
9,059,039
0.60
Oct 28, 2025
65.59
67.78
64.27
64.94
64.94
-0.96%
10,800,900
0.72
Oct 27, 2025
67.43
67.73
62.40
65.57
65.57
-7.40%
24,679,359
1.66
Oct 24, 2025
69.95
72.59
69.36
70.81
70.81
+3.45%
11,398,930
0.77
Oct 23, 2025
70.88
71.46
68.10
68.45
68.45
-1.93%
10,965,640
0.74
Oct 22, 2025
72.07
73.48
66.31
69.80
69.80
-5.82%
21,854,789
1.49
Oct 21, 2025
80.37
80.89
73.24
74.11
74.11
-10.60%
17,623,699
1.21
Oct 20, 2025
83.50
83.99
78.05
82.90
82.90
+2.61%
14,892,530
1.02
Oct 17, 2025
80.39
84.15
78.80
80.79
80.79
-3.64%
14,927,420
1.02
Oct 16, 2025
91.93
91.99
83.33
83.84
83.84
-6.69%
18,653,711
1.25
Oct 15, 2025
96.71
97.00
86.50
89.85
89.85
-8.92%
29,991,500
1.99
Oct 14, 2025
97.79
100.25
88.60
98.65
98.65
+3.78%
40,359,359
2.69
Oct 13, 2025
86.80
98.97
85.50
95.06
95.06
+21.34%
50,242,379
3.26
Rows: