MP Materials (MP)
NYSE:MP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
52.50
53.53
51.24
51.70
51.70
-3.80%
3,816,489
0.53
Mar 25, 2026
54.90
55.69
52.80
53.74
53.74
+0.84%
3,851,040
0.54
Mar 24, 2026
52.60
53.59
50.81
53.29
53.29
+0.02%
5,280,964
0.74
Mar 23, 2026
51.79
54.09
51.02
53.28
53.28
+5.30%
6,455,138
0.90
Mar 20, 2026
53.05
53.59
50.26
50.60
50.60
-4.71%
8,300,963
1.15
Mar 19, 2026
55.91
56.07
52.08
53.10
53.10
-7.72%
8,876,915
1.24
Mar 18, 2026
59.49
59.70
57.51
57.54
57.54
-2.97%
3,488,140
0.49
Mar 17, 2026
59.38
60.72
58.71
59.30
59.30
-0.10%
3,647,361
0.51
Mar 16, 2026
58.04
60.15
57.31
59.36
59.36
+3.76%
5,114,397
0.71
Mar 13, 2026
60.22
61.09
56.64
57.21
57.21
-4.70%
5,445,860
0.75
Mar 12, 2026
61.61
62.79
59.09
60.03
60.03
-3.57%
4,126,461
0.57
Mar 11, 2026
60.66
63.02
60.38
62.25
62.25
+1.09%
3,614,257
0.49
Mar 10, 2026
60.72
63.07
59.46
61.58
61.58
+2.12%
5,484,553
0.75
Mar 09, 2026
57.04
60.50
56.52
60.30
60.30
+3.55%
4,683,177
0.64
Mar 06, 2026
57.04
60.64
56.34
58.23
58.23
-0.43%
5,590,452
0.76
Mar 05, 2026
60.93
62.69
57.74
58.48
58.48
-5.08%
5,975,324
0.81
Mar 04, 2026
62.00
62.94
60.21
61.61
61.61
+0.34%
4,447,387
0.60
Mar 03, 2026
61.62
63.39
59.24
61.40
61.40
-3.66%
6,701,252
0.90
Mar 02, 2026
57.43
63.90
57.19
63.73
63.73
+8.26%
10,224,400
1.39
Feb 27, 2026
58.84
60.68
57.01
58.87
58.87
-1.88%
6,854,584
0.94
Feb 26, 2026
59.57
60.29
58.01
60.00
60.00
+2.28%
6,674,141
0.91
Feb 25, 2026
59.79
60.16
58.65
58.66
58.66
+0.38%
3,977,149
0.54
Feb 24, 2026
55.11
58.73
54.21
58.44
58.44
+4.92%
4,824,212
0.65
Feb 23, 2026
54.19
55.98
53.89
55.70
55.70
+0.65%
3,837,502
0.51
Feb 20, 2026
57.70
58.94
55.04
55.34
55.34
-5.50%
5,730,426
0.74
Feb 19, 2026
57.67
59.00
56.10
58.56
58.56
+1.07%
3,142,257
0.39
Feb 18, 2026
57.40
58.59
56.60
57.94
57.94
+1.74%
3,071,496
0.38
Feb 17, 2026
56.70
57.47
54.59
56.95
56.95
-1.86%
5,160,379
0.64
Feb 16, 2026
57.55
58.51
55.28
58.03
58.03
0.00%
0
0.00
Feb 13, 2026
57.55
58.51
55.28
58.03
58.03
+1.27%
4,560,573
0.54
Feb 12, 2026
59.33
60.00
56.58
57.30
57.30
-5.41%
6,654,973
0.79
Feb 11, 2026
62.75
63.70
58.81
60.58
60.58
-3.54%
4,147,614
0.49
Feb 10, 2026
62.27
63.90
61.60
62.34
62.34
-0.73%
4,096,468
0.47
Feb 09, 2026
61.35
63.30
59.82
62.80
62.80
+2.51%
5,222,533
0.58
Feb 06, 2026
59.01
61.51
58.31
61.26
61.26
+8.33%
6,952,983
0.76
Feb 05, 2026
58.29
59.61
56.05
56.55
56.55
-6.61%
7,762,334
0.85
Feb 04, 2026
65.25
65.25
57.24
60.55
60.55
-6.28%
11,078,420
1.20
Feb 03, 2026
61.79
64.95
60.60
64.61
64.61
+9.30%
11,931,840
1.29
Feb 02, 2026
60.19
62.88
58.92
59.11
59.11
+0.58%
10,044,190
1.08
Jan 30, 2026
61.05
63.64
57.50
58.77
58.77
-5.45%
10,406,160
1.11
Jan 29, 2026
64.85
65.20
58.28
62.16
62.16
-7.24%
17,261,811
1.87
Jan 28, 2026
67.53
67.97
65.12
67.01
67.01
+0.42%
9,246,012
1.00
Jan 27, 2026
63.57
68.05
63.43
66.73
66.73
+5.19%
9,534,211
1.00
Jan 26, 2026
72.66
72.93
62.62
63.44
63.44
-8.82%
18,362,779
1.95
Jan 23, 2026
69.48
70.46
66.17
69.58
69.58
+1.77%
8,048,743
0.85
Jan 22, 2026
66.08
70.92
65.75
68.37
68.37
+5.75%
10,521,320
1.09
Jan 21, 2026
69.36
70.94
61.52
64.65
64.65
-5.45%
14,364,780
1.48
Jan 20, 2026
68.38
71.69
66.91
68.38
68.38
-0.87%
11,623,320
1.20
Jan 19, 2026
67.25
69.65
65.68
68.98
68.98
0.00%
0
0.00
Jan 16, 2026
67.25
69.65
65.68
68.98
68.98
+3.42%
6,760,199
0.67
Rows: