Mp Materials Corp (MP)
NYSE:MP
Want to see MP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
66.00
66.50
63.59
64.70
64.70
-3.19%
5,073,033
0.84
May 28, 2026
64.66
68.45
64.03
66.83
66.83
+2.48%
5,275,521
0.87
May 27, 2026
67.21
67.30
64.08
65.21
65.21
-2.66%
5,072,178
0.83
May 26, 2026
64.71
69.46
63.34
66.99
66.99
+3.92%
8,552,730
1.42
May 22, 2026
63.06
65.60
62.92
64.46
64.46
+4.41%
6,847,760
1.14
May 21, 2026
58.10
62.95
58.10
61.74
61.74
+9.27%
10,528,150
1.79
May 20, 2026
56.75
56.82
53.57
56.50
56.50
+2.86%
7,744,763
1.33
May 19, 2026
56.26
56.67
54.51
54.93
54.93
-3.07%
5,088,237
0.88
May 18, 2026
61.00
61.12
55.05
56.67
56.67
-7.51%
9,091,120
1.59
May 15, 2026
60.40
62.28
59.68
61.27
61.27
+1.59%
5,219,529
0.91
May 14, 2026
62.64
62.64
58.98
60.31
60.31
-5.37%
9,899,537
1.78
May 13, 2026
64.78
65.61
62.17
63.73
63.73
-2.84%
6,381,300
1.15
May 12, 2026
66.00
67.57
63.20
65.59
65.59
-2.70%
5,822,869
1.05
May 11, 2026
67.05
70.40
64.25
67.41
67.41
-0.03%
7,215,155
1.31
May 08, 2026
73.70
76.80
66.51
67.43
67.43
-2.46%
11,619,360
2.16
May 07, 2026
73.21
73.58
68.20
69.13
69.13
-4.85%
8,668,859
1.63
May 06, 2026
69.49
73.10
67.61
72.65
72.65
+6.74%
8,598,051
1.62
May 05, 2026
67.19
69.03
65.00
68.06
68.06
+2.81%
5,591,017
1.05
May 04, 2026
69.00
69.70
65.65
66.20
66.20
-0.65%
6,170,599
1.14
May 01, 2026
65.57
67.34
63.52
66.63
66.63
+0.89%
5,461,357
0.99
Apr 30, 2026
61.70
66.19
61.25
66.04
66.04
+7.73%
5,593,497
1.00
Apr 29, 2026
62.09
62.95
60.20
61.30
61.30
-0.65%
4,239,077
0.75
Apr 28, 2026
63.00
63.63
60.45
61.70
61.70
-4.96%
3,872,930
0.66
Apr 27, 2026
60.07
65.21
60.01
64.92
64.92
+6.90%
6,225,035
1.05
Apr 24, 2026
65.15
65.24
60.58
60.73
60.73
-4.09%
5,366,132
0.89
Apr 23, 2026
68.16
68.68
62.68
63.32
63.32
-8.48%
6,745,285
1.09
Apr 22, 2026
67.96
69.43
65.58
69.19
69.19
+5.22%
6,101,310
0.98
Apr 21, 2026
65.50
68.65
65.21
65.76
65.76
-0.71%
6,732,783
1.07
Apr 20, 2026
62.37
66.54
62.13
66.23
66.23
+8.59%
8,950,898
1.41
Apr 17, 2026
64.00
64.31
60.76
60.99
60.99
-2.10%
6,558,321
1.02
Apr 16, 2026
60.43
63.12
59.41
62.30
62.30
+4.67%
5,243,620
0.82
Apr 15, 2026
57.94
60.58
57.42
59.52
59.52
+3.77%
4,970,113
0.78
Apr 14, 2026
58.00
58.40
56.68
57.36
57.36
+0.99%
3,506,015
0.54
Apr 13, 2026
54.23
57.38
53.52
56.80
56.80
+2.82%
6,452,197
0.98
Apr 10, 2026
54.80
57.41
54.80
55.24
55.24
+2.49%
4,405,379
0.66
Apr 09, 2026
53.63
54.83
52.68
53.90
53.90
-0.99%
3,442,444
0.50
Apr 08, 2026
53.00
54.64
52.33
54.44
54.44
+10.00%
6,775,648
0.99
Apr 07, 2026
50.65
50.88
48.57
49.49
49.49
-3.28%
4,389,226
0.63
Apr 06, 2026
49.73
51.63
49.53
51.17
51.17
+2.90%
4,080,885
0.58
Apr 03, 2026
46.47
50.34
45.72
49.73
49.73
0.00%
0
0.00
Apr 02, 2026
46.47
50.34
45.72
49.73
49.73
+2.73%
4,665,752
0.64
Apr 01, 2026
49.46
49.80
47.68
48.41
48.41
+0.31%
4,892,952
0.67
Mar 31, 2026
46.08
48.48
45.72
48.26
48.26
+5.86%
7,184,999
0.98
Mar 30, 2026
52.33
53.28
44.43
45.59
45.59
-11.99%
11,619,740
1.61
Mar 27, 2026
51.58
53.50
51.34
51.80
51.80
+0.19%
4,324,351
0.60
Mar 26, 2026
52.50
53.53
51.24
51.70
51.70
-3.80%
3,816,489
0.53
Mar 25, 2026
54.90
55.69
52.80
53.74
53.74
+0.84%
3,851,040
0.54
Mar 24, 2026
52.60
53.59
50.81
53.29
53.29
+0.02%
5,280,964
0.74
Mar 23, 2026
51.79
54.09
51.02
53.28
53.28
+5.30%
6,455,138
0.90
Mar 20, 2026
53.05
53.59
50.26
50.60
50.60
-4.71%
8,300,963
1.15
Rows: