Want to see MOLN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2026
4.11
4.21
4.00
4.11
4.11
+1.36%
0
0.00
Aug 06, 2026
4.05
4.05
4.02
4.05
4.05
-0.86%
722
0.12
Aug 05, 2026
4.09
4.17
4.00
4.09
4.09
-1.80%
0
0.00
Aug 04, 2026
4.16
4.16
4.16
4.16
4.16
+0.97%
254
0.04
Aug 03, 2026
4.25
4.25
4.07
4.12
4.12
+3.39%
6,088
1.00
Jul 31, 2026
3.99
4.18
3.79
3.99
3.99
-0.25%
0
0.00
Jul 30, 2026
4.00
4.21
3.78
4.00
4.00
+1.65%
0
0.00
Jul 29, 2026
3.93
3.93
3.93
3.93
3.93
+2.61%
350
0.06
Jul 28, 2026
3.93
3.93
3.83
3.83
3.83
-4.37%
436
0.07
Jul 27, 2026
4.01
4.01
4.01
4.01
4.01
+2.96%
641
0.10
Jul 24, 2026
3.92
3.92
3.89
3.89
3.89
-3.59%
1,047
0.17
Jul 23, 2026
4.04
4.20
3.87
4.04
4.04
+1.64%
0
0.00
Jul 22, 2026
3.97
3.97
3.97
3.97
3.97
-3.41%
269
0.04
Jul 21, 2026
4.11
4.11
4.11
4.11
4.11
+2.75%
760
0.12
Jul 20, 2026
4.04
4.04
4.00
4.00
4.00
+2.56%
2,750
0.44
Jul 17, 2026
4.09
4.09
3.90
3.90
3.90
-4.88%
2,187
0.35
Jul 16, 2026
4.01
4.10
4.01
4.10
4.10
+4.86%
824
0.13
Jul 15, 2026
3.72
4.00
3.72
3.91
3.91
-2.25%
1,610
0.26
Jul 14, 2026
4.00
4.00
4.00
4.00
4.00
-0.22%
886
0.14
Jul 13, 2026
3.90
4.01
3.90
4.01
4.01
-1.38%
1,363
0.21
Jul 10, 2026
4.07
4.11
4.02
4.07
4.07
+1.04%
0
0.00
Jul 09, 2026
3.95
4.02
3.95
4.02
4.02
-1.64%
2,345
0.36
Jul 08, 2026
4.09
4.09
4.09
4.09
4.09
0.00%
556
0.08
Jul 07, 2026
4.00
4.09
3.99
4.09
4.09
+2.25%
9,127
1.40
Jul 06, 2026
3.98
4.05
3.96
4.00
4.00
+0.50%
30,180
5.00
Jul 03, 2026
4.10
4.17
3.96
3.98
3.98
0.00%
0
0.00
Jul 02, 2026
4.10
4.17
3.96
3.98
3.98
+1.27%
46,739
8.75
Jul 01, 2026
3.82
3.93
3.82
3.93
3.93
+1.55%
5,270
0.99
Jun 30, 2026
3.82
3.87
3.82
3.87
3.87
-2.27%
903
0.17
Jun 29, 2026
3.80
4.01
3.78
3.96
3.96
+4.21%
9,077
1.73
Jun 26, 2026
3.90
3.90
3.75
3.80
3.80
-3.31%
11,323
2.22
Jun 25, 2026
3.98
3.98
3.91
3.93
3.93
+3.42%
3,886
0.77
Jun 24, 2026
3.90
3.90
3.73
3.80
3.80
-0.26%
13,851
2.86
Jun 23, 2026
3.96
3.97
3.81
3.81
3.81
-3.54%
27,268
6.15
Jun 22, 2026
4.00
4.00
3.95
3.95
3.95
+3.40%
7,572
1.75
Jun 18, 2026
3.98
3.98
3.82
3.82
3.82
-2.05%
1,041
0.24
Jun 17, 2026
3.94
4.00
3.86
3.90
3.90
-0.51%
5,009
1.16
Jun 16, 2026
3.82
4.05
3.72
3.92
3.92
+1.82%
24,540
6.09
Jun 15, 2026
3.85
3.85
3.85
3.85
3.85
-6.33%
5,738
1.39
Jun 12, 2026
4.11
4.11
4.11
4.11
4.11
+10.78%
1,847
0.43
Jun 11, 2026
3.78
3.78
3.71
3.71
3.71
-0.27%
796
0.18
Jun 10, 2026
3.71
3.80
3.71
3.72
3.72
-4.12%
4,515
1.00
Jun 09, 2026
3.82
3.88
3.67
3.88
3.88
-1.77%
2,306
0.51
Jun 08, 2026
3.90
3.95
3.75
3.95
3.95
-3.64%
6,171
1.38
Jun 05, 2026
4.03
4.10
4.03
4.10
4.10
+4.30%
2,080
0.46
Jun 04, 2026
3.95
3.95
3.93
3.93
3.93
-2.48%
2,330
0.52
Jun 03, 2026
3.78
4.12
3.78
4.03
4.03
+2.81%
14,617
3.45
Jun 02, 2026
4.00
4.07
3.92
3.92
3.92
-0.76%
6,280
1.52
Jun 01, 2026
3.95
3.95
3.95
3.95
3.95
-5.93%
1,014
0.24
May 29, 2026
4.11
4.20
4.11
4.20
4.20
+4.92%
1,191
0.29
Rows: