Molecular Partners (MOLN)
NASDAQ:MOLN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
4.21
4.30
4.21
4.30
4.30
-0.26%
1,113
0.27
Mar 25, 2026
4.43
4.43
4.25
4.31
4.31
-0.92%
1,310
0.31
Mar 24, 2026
4.36
4.41
4.35
4.35
4.35
-3.55%
1,395
0.32
Mar 23, 2026
4.38
4.56
4.38
4.51
4.51
-1.64%
1,137
0.26
Mar 20, 2026
4.68
4.72
4.39
4.59
4.59
-2.22%
2,720
0.61
Mar 19, 2026
4.69
4.69
4.69
4.69
4.69
+3.17%
1,865
0.42
Mar 18, 2026
4.63
4.80
4.39
4.55
4.55
+4.72%
6,716
1.53
Mar 17, 2026
4.33
4.43
4.20
4.34
4.34
0.00%
11,645
2.71
Mar 16, 2026
4.22
5.01
4.22
4.34
4.34
+2.84%
13,708
3.11
Mar 13, 2026
4.63
4.63
4.10
4.22
4.22
-10.40%
13,223
3.14
Mar 12, 2026
4.98
5.00
4.71
4.71
4.71
-2.99%
6,324
1.53
Mar 11, 2026
5.03
5.03
4.86
4.86
4.86
-0.51%
972
0.23
Mar 10, 2026
4.88
5.31
4.88
4.88
4.88
-0.41%
3,384
0.82
Mar 09, 2026
4.98
5.00
4.88
4.90
4.90
-2.08%
2,346
0.57
Mar 06, 2026
4.99
5.10
4.99
5.00
5.00
+1.50%
1,493
0.36
Mar 05, 2026
4.93
4.93
4.93
4.93
4.93
-3.62%
619
0.15
Mar 04, 2026
5.12
5.30
4.93
5.12
5.12
+3.67%
0
0.00
Mar 03, 2026
4.94
5.28
4.93
4.93
4.93
-3.73%
2,759
0.64
Mar 02, 2026
5.13
5.13
5.13
5.13
5.13
+2.05%
790
0.18
Feb 27, 2026
5.10
5.36
5.02
5.02
5.02
+2.91%
5,976
1.41
Feb 26, 2026
5.00
5.11
4.88
4.88
4.88
-3.37%
3,609
0.86
Feb 25, 2026
5.11
5.11
5.05
5.05
5.05
+0.60%
1,021
0.25
Feb 24, 2026
4.94
5.02
4.94
5.02
5.02
+2.66%
2,412
0.58
Feb 23, 2026
4.89
5.02
4.76
4.89
4.89
+0.93%
0
0.00
Feb 20, 2026
4.85
5.01
4.68
4.85
4.85
-3.10%
0
0.00
Feb 19, 2026
4.70
5.00
4.63
5.00
5.00
+5.71%
5,726
1.37
Feb 18, 2026
4.73
4.73
4.73
4.73
4.73
-0.42%
369
0.09
Feb 17, 2026
4.64
4.75
4.54
4.75
4.75
+3.15%
1,371
0.32
Feb 16, 2026
4.45
4.61
4.45
4.61
4.61
0.00%
0
0.00
Feb 13, 2026
4.45
4.61
4.45
4.61
4.61
+1.21%
918
0.21
Feb 12, 2026
4.55
4.72
4.38
4.55
4.55
-2.15%
0
0.00
Feb 11, 2026
4.72
4.72
4.65
4.65
4.65
0.00%
651
0.12
Feb 10, 2026
4.74
4.74
4.74
4.74
4.74
+1.94%
308
0.06
Feb 09, 2026
4.68
4.68
4.65
4.65
4.65
-1.06%
802
0.15
Feb 06, 2026
4.61
4.73
4.54
4.70
4.70
+1.95%
2,111
0.38
Feb 05, 2026
4.49
4.75
4.40
4.61
4.61
+4.77%
11,103
2.01
Feb 04, 2026
4.49
4.63
4.33
4.40
4.40
-2.33%
4,136
0.71
Feb 03, 2026
4.73
4.73
4.51
4.51
4.51
-1.40%
7,810
1.12
Feb 02, 2026
4.60
4.60
4.35
4.57
4.57
+7.51%
8,807
1.29
Jan 30, 2026
4.25
4.25
4.09
4.25
4.25
+2.41%
4,344
0.64
Jan 29, 2026
4.13
4.28
4.01
4.15
4.15
-0.12%
5,984
0.89
Jan 28, 2026
4.03
4.26
4.03
4.16
4.16
+3.88%
6,966
1.06
Jan 27, 2026
4.21
4.27
4.00
4.00
4.00
0.00%
27,734
4.49
Jan 26, 2026
4.15
4.15
4.00
4.00
4.00
-2.20%
2,605
0.42
Jan 23, 2026
4.00
4.29
4.00
4.09
4.09
+2.02%
6,424
1.05
Jan 22, 2026
4.06
4.08
3.99
4.01
4.01
-0.84%
5,379
0.89
Jan 21, 2026
4.06
4.06
3.97
4.04
4.04
-0.17%
3,705
0.62
Jan 20, 2026
4.21
4.21
4.05
4.05
4.05
-3.57%
10,504
1.79
Jan 19, 2026
4.20
4.24
4.20
4.20
4.20
0.00%
0
0.00
Jan 16, 2026
4.20
4.24
4.20
4.20
4.20
-1.87%
1,442
0.25
Rows: