Molecular Partners (MOLN)
NASDAQ:MOLN
Want to see MOLN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
4.11
4.20
4.11
4.20
4.20
+4.92%
1,191
0.29
May 28, 2026
4.02
4.02
4.00
4.00
4.00
-0.94%
3,907
0.93
May 27, 2026
4.04
4.04
4.04
4.04
4.04
-0.25%
3,744
0.89
May 26, 2026
4.05
4.05
4.05
4.05
4.05
-3.11%
4,569
1.11
May 22, 2026
4.00
4.35
4.00
4.18
4.18
+10.00%
10,796
2.70
May 21, 2026
3.71
3.99
3.66
3.80
3.80
+1.60%
18,104
4.87
May 20, 2026
3.89
4.09
3.74
3.74
3.74
0.00%
17,140
4.98
May 19, 2026
3.71
3.74
3.71
3.74
3.74
-1.58%
4,739
1.37
May 18, 2026
3.71
3.80
3.71
3.80
3.80
+0.93%
7,043
2.10
May 15, 2026
3.77
3.84
3.69
3.77
3.77
-1.95%
0
0.00
May 14, 2026
3.85
3.85
3.80
3.84
3.84
-4.00%
3,096
0.93
May 13, 2026
3.93
4.03
3.93
4.00
4.00
-0.99%
4,261
1.30
May 12, 2026
4.12
4.12
4.04
4.04
4.04
-2.18%
5,480
1.72
May 11, 2026
4.11
4.28
4.11
4.13
4.13
+0.73%
16,996
5.81
May 08, 2026
4.10
4.10
4.10
4.10
4.10
0.00%
5,856
2.06
May 07, 2026
4.21
4.21
4.10
4.10
4.10
-4.32%
4,128
1.48
May 06, 2026
4.20
4.29
4.20
4.29
4.29
+0.82%
2,469
0.89
May 05, 2026
4.20
4.25
4.20
4.25
4.25
-3.54%
6,363
2.23
May 04, 2026
4.26
4.41
4.26
4.41
4.41
+3.92%
2,541
0.88
May 01, 2026
4.52
4.52
4.24
4.24
4.24
+0.24%
1,982
0.67
Apr 30, 2026
4.20
4.25
4.20
4.23
4.23
-4.92%
1,519
0.49
Apr 29, 2026
4.45
4.45
4.45
4.45
4.45
+3.95%
1,323
0.42
Apr 28, 2026
4.28
4.28
4.28
4.28
4.28
-1.61%
832
0.26
Apr 27, 2026
4.35
4.35
4.35
4.35
4.35
-2.44%
1,693
0.51
Apr 24, 2026
4.47
4.47
4.46
4.46
4.46
+1.34%
1,086
0.29
Apr 23, 2026
4.40
4.47
4.40
4.40
4.40
+1.38%
2,176
0.58
Apr 22, 2026
4.34
4.34
4.34
4.34
4.34
-0.23%
1,309
0.34
Apr 21, 2026
4.42
4.42
4.35
4.35
4.35
-1.36%
924
0.24
Apr 20, 2026
4.37
4.53
4.26
4.41
4.41
+4.88%
6,737
1.76
Apr 17, 2026
4.18
4.21
4.18
4.21
4.21
+0.60%
2,753
0.70
Apr 16, 2026
4.18
4.18
4.18
4.18
4.18
-0.48%
2,158
0.55
Apr 15, 2026
4.15
4.20
4.15
4.20
4.20
+1.45%
1,091
0.28
Apr 14, 2026
4.14
4.14
4.14
4.14
4.14
-1.64%
4,632
1.18
Apr 13, 2026
4.11
4.21
4.00
4.21
4.21
-2.23%
11,698
3.10
Apr 10, 2026
4.31
4.41
4.20
4.31
4.31
-0.62%
0
0.00
Apr 09, 2026
4.10
4.34
4.10
4.33
4.33
+2.17%
3,413
0.87
Apr 08, 2026
4.26
4.46
4.01
4.24
4.24
+9.56%
2,274
0.58
Apr 07, 2026
3.93
4.10
3.86
3.87
3.87
-4.21%
5,332
1.29
Apr 06, 2026
4.04
4.04
4.04
4.04
4.04
+4.94%
396
0.09
Apr 03, 2026
3.87
4.07
3.84
3.85
3.85
0.00%
0
0.00
Apr 02, 2026
3.87
4.07
3.84
3.85
3.85
-3.87%
3,272
0.78
Apr 01, 2026
4.00
4.10
4.00
4.01
4.01
+0.91%
4,440
1.08
Mar 31, 2026
3.91
4.00
3.91
3.97
3.97
+0.99%
1,728
0.42
Mar 30, 2026
3.99
3.99
3.71
3.93
3.93
-3.01%
2,744
0.66
Mar 27, 2026
4.20
4.20
4.05
4.05
4.05
-5.75%
1,841
0.44
Mar 26, 2026
4.21
4.30
4.21
4.30
4.30
-0.26%
1,113
0.27
Mar 25, 2026
4.43
4.43
4.25
4.31
4.31
-0.92%
1,310
0.31
Mar 24, 2026
4.36
4.41
4.35
4.35
4.35
-3.55%
1,395
0.32
Mar 23, 2026
4.38
4.56
4.38
4.51
4.51
-1.64%
1,137
0.26
Mar 20, 2026
4.68
4.72
4.39
4.59
4.59
-2.22%
2,720
0.61
Rows: