Education
About Us
Working with TipRanks
Follow Us
Molecular Partners (MOLN)
NASDAQ:MOLN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
4.49
4.63
4.33
4.40
4.40
-2.33%
4,136
0.71
Feb 03, 2026
4.73
4.73
4.51
4.51
4.51
-1.40%
7,810
1.12
Feb 02, 2026
4.60
4.60
4.35
4.57
4.57
+7.51%
8,807
1.29
Jan 30, 2026
4.25
4.25
4.09
4.25
4.25
+2.41%
4,344
0.64
Jan 29, 2026
4.13
4.28
4.01
4.15
4.15
-0.12%
5,984
0.89
Jan 28, 2026
4.03
4.26
4.03
4.16
4.16
+3.88%
6,966
1.06
Jan 27, 2026
4.21
4.27
4.00
4.00
4.00
0.00%
27,734
4.49
Jan 26, 2026
4.15
4.15
4.00
4.00
4.00
-2.20%
2,605
0.42
Jan 23, 2026
4.00
4.29
4.00
4.09
4.09
+2.02%
6,424
1.05
Jan 22, 2026
4.06
4.08
3.99
4.01
4.01
-0.84%
5,379
0.89
Jan 21, 2026
4.06
4.06
3.97
4.04
4.04
-0.17%
3,705
0.62
Jan 20, 2026
4.21
4.21
4.05
4.05
4.05
-3.57%
10,504
1.79
Jan 19, 2026
4.20
4.24
4.20
4.20
4.20
0.00%
0
0.00
Jan 16, 2026
4.20
4.24
4.20
4.20
4.20
-1.87%
1,442
0.25
Jan 15, 2026
4.27
4.28
4.14
4.28
4.28
+1.66%
4,115
0.71
Jan 14, 2026
4.12
4.23
4.11
4.21
4.21
+1.94%
2,743
0.47
Jan 13, 2026
4.15
4.28
4.13
4.13
4.13
-0.84%
3,913
0.67
Jan 12, 2026
4.09
4.31
4.09
4.17
4.17
+1.59%
9,817
1.73
Jan 09, 2026
4.13
4.22
4.10
4.10
4.10
-3.53%
2,682
0.48
Jan 08, 2026
4.15
4.44
4.12
4.25
4.25
-0.28%
17,064
3.10
Jan 07, 2026
4.22
4.48
4.22
4.26
4.26
-2.69%
3,162
0.58
Jan 06, 2026
4.31
4.38
4.25
4.38
4.38
+4.01%
1,808
0.33
Jan 05, 2026
4.25
4.25
4.21
4.21
4.21
-0.21%
1,374
0.25
Jan 02, 2026
4.39
4.39
4.21
4.22
4.22
-3.17%
1,331
0.24
Dec 31, 2025
4.32
4.36
4.30
4.36
4.36
+1.35%
1,260
0.23
Dec 30, 2025
4.29
4.34
4.20
4.30
4.30
-2.93%
4,297
0.78
Dec 29, 2025
4.19
4.43
4.19
4.43
4.43
+4.73%
1,977
0.36
Dec 26, 2025
4.16
4.44
4.16
4.23
4.23
-2.53%
3,736
0.68
Dec 24, 2025
4.34
4.34
4.34
4.34
4.34
0.00%
147
0.03
Dec 23, 2025
4.40
4.40
4.20
4.34
4.34
-5.45%
12,249
2.31
Dec 22, 2025
4.32
4.60
4.32
4.59
4.59
+4.56%
6,502
1.25
Dec 19, 2025
4.37
4.39
4.33
4.39
4.39
+2.57%
3,724
0.70
Dec 18, 2025
4.21
4.40
4.21
4.28
4.28
+1.18%
2,211
0.42
Dec 17, 2025
4.20
4.26
3.98
4.23
4.23
+1.20%
3,386
0.64
Dec 16, 2025
4.09
4.18
4.01
4.18
4.18
+2.33%
5,573
1.06
Dec 15, 2025
4.35
4.35
3.92
4.09
4.08
-5.55%
20,607
4.15
Dec 12, 2025
4.33
4.33
4.33
4.33
4.32
-3.46%
521
0.10
Dec 11, 2025
4.57
4.57
4.47
4.48
4.48
+4.67%
1,323
0.26
Dec 10, 2025
4.40
4.49
4.28
4.28
4.28
-0.58%
1,568
0.31
Dec 09, 2025
4.17
4.33
4.15
4.31
4.30
+2.43%
1,825
0.36
Dec 08, 2025
4.29
4.29
4.13
4.20
4.20
-7.01%
3,527
0.71
Dec 05, 2025
4.39
4.52
4.39
4.52
4.52
+0.11%
1,271
0.26
Dec 04, 2025
4.33
4.52
4.32
4.52
4.52
+1.46%
1,135
0.23
Dec 03, 2025
4.26
4.61
4.26
4.45
4.45
+3.01%
10,496
2.14
Dec 02, 2025
4.25
4.34
4.25
4.32
4.32
+7.46%
1,491
0.30
Dec 01, 2025
4.20
4.20
3.99
4.02
4.02
-2.45%
2,663
0.54
Nov 28, 2025
4.05
4.12
4.05
4.12
4.12
+0.51%
469
0.09
Nov 26, 2025
4.11
4.11
4.10
4.10
4.10
-0.49%
717
0.14
Nov 25, 2025
4.12
4.25
3.99
4.12
4.12
+3.00%
0
0.00
Nov 24, 2025
4.11
4.11
4.00
4.00
4.00
-0.99%
976
0.18
Rows: