Molecular Partners (MOLN)
NASDAQ:MOLN
Want to see MOLN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
4.20
4.29
4.20
4.29
4.29
+0.82%
2,469
0.89
May 05, 2026
4.20
4.25
4.20
4.25
4.25
-3.54%
6,363
2.23
May 04, 2026
4.26
4.41
4.26
4.41
4.41
+3.92%
2,541
0.88
May 01, 2026
4.52
4.52
4.24
4.24
4.24
+0.24%
1,982
0.67
Apr 30, 2026
4.20
4.25
4.20
4.23
4.23
-4.92%
1,519
0.49
Apr 29, 2026
4.45
4.45
4.45
4.45
4.45
+3.95%
1,323
0.42
Apr 28, 2026
4.28
4.28
4.28
4.28
4.28
-1.61%
832
0.26
Apr 27, 2026
4.35
4.35
4.35
4.35
4.35
-2.44%
1,693
0.51
Apr 24, 2026
4.47
4.47
4.46
4.46
4.46
+1.34%
1,086
0.29
Apr 23, 2026
4.40
4.47
4.40
4.40
4.40
+1.38%
2,176
0.58
Apr 22, 2026
4.34
4.34
4.34
4.34
4.34
-0.23%
1,309
0.34
Apr 21, 2026
4.42
4.42
4.35
4.35
4.35
-1.36%
924
0.24
Apr 20, 2026
4.37
4.53
4.26
4.41
4.41
+4.88%
6,737
1.76
Apr 17, 2026
4.18
4.21
4.18
4.21
4.21
+0.60%
2,753
0.70
Apr 16, 2026
4.18
4.18
4.18
4.18
4.18
-0.48%
2,158
0.55
Apr 15, 2026
4.15
4.20
4.15
4.20
4.20
+1.45%
1,091
0.28
Apr 14, 2026
4.14
4.14
4.14
4.14
4.14
-1.64%
4,632
1.18
Apr 13, 2026
4.11
4.21
4.00
4.21
4.21
-2.23%
11,698
3.10
Apr 10, 2026
4.31
4.41
4.20
4.31
4.31
-0.62%
0
0.00
Apr 09, 2026
4.10
4.34
4.10
4.33
4.33
+2.17%
3,413
0.87
Apr 08, 2026
4.26
4.46
4.01
4.24
4.24
+9.56%
2,274
0.58
Apr 07, 2026
3.93
4.10
3.86
3.87
3.87
-4.21%
5,332
1.29
Apr 06, 2026
4.04
4.04
4.04
4.04
4.04
+4.94%
396
0.09
Apr 03, 2026
3.87
4.07
3.84
3.85
3.85
0.00%
0
0.00
Apr 02, 2026
3.87
4.07
3.84
3.85
3.85
-3.87%
3,272
0.78
Apr 01, 2026
4.00
4.10
4.00
4.01
4.01
+0.91%
4,440
1.08
Mar 31, 2026
3.91
4.00
3.91
3.97
3.97
+0.99%
1,728
0.42
Mar 30, 2026
3.99
3.99
3.71
3.93
3.93
-3.01%
2,744
0.66
Mar 27, 2026
4.20
4.20
4.05
4.05
4.05
-5.75%
1,841
0.44
Mar 26, 2026
4.21
4.30
4.21
4.30
4.30
-0.26%
1,113
0.27
Mar 25, 2026
4.43
4.43
4.25
4.31
4.31
-0.92%
1,310
0.31
Mar 24, 2026
4.36
4.41
4.35
4.35
4.35
-3.55%
1,395
0.32
Mar 23, 2026
4.38
4.56
4.38
4.51
4.51
-1.64%
1,137
0.26
Mar 20, 2026
4.68
4.72
4.39
4.59
4.59
-2.22%
2,720
0.61
Mar 19, 2026
4.69
4.69
4.69
4.69
4.69
+3.17%
1,865
0.42
Mar 18, 2026
4.63
4.80
4.39
4.55
4.55
+4.72%
6,716
1.53
Mar 17, 2026
4.33
4.43
4.20
4.34
4.34
0.00%
11,645
2.71
Mar 16, 2026
4.22
5.01
4.22
4.34
4.34
+2.84%
13,708
3.11
Mar 13, 2026
4.63
4.63
4.10
4.22
4.22
-10.40%
13,223
3.14
Mar 12, 2026
4.98
5.00
4.71
4.71
4.71
-2.99%
6,324
1.53
Mar 11, 2026
5.03
5.03
4.86
4.86
4.86
-0.51%
972
0.23
Mar 10, 2026
4.88
5.31
4.88
4.88
4.88
-0.41%
3,384
0.82
Mar 09, 2026
4.98
5.00
4.88
4.90
4.90
-2.08%
2,346
0.57
Mar 06, 2026
4.99
5.10
4.99
5.00
5.00
+1.50%
1,493
0.36
Mar 05, 2026
4.93
4.93
4.93
4.93
4.93
-3.62%
619
0.15
Mar 04, 2026
5.12
5.30
4.93
5.12
5.12
+3.67%
0
0.00
Mar 03, 2026
4.94
5.28
4.93
4.93
4.93
-3.73%
2,759
0.64
Mar 02, 2026
5.13
5.13
5.13
5.13
5.13
+2.05%
790
0.18
Feb 27, 2026
5.10
5.36
5.02
5.02
5.02
+2.91%
5,976
1.41
Feb 26, 2026
5.00
5.11
4.88
4.88
4.88
-3.37%
3,609
0.86
Rows: