Education
About Us
Working with TipRanks
Follow Us
Molecular Partners (MOLN)
NASDAQ:MOLN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
4.15
4.44
4.12
4.25
4.25
-0.28%
17,064
3.10
Jan 07, 2026
4.22
4.48
4.22
4.26
4.26
-2.69%
3,162
0.58
Jan 06, 2026
4.31
4.38
4.25
4.38
4.38
+4.01%
1,808
0.33
Jan 05, 2026
4.25
4.25
4.21
4.21
4.21
-0.21%
1,374
0.25
Jan 02, 2026
4.39
4.39
4.21
4.22
4.22
-3.17%
1,331
0.24
Dec 31, 2025
4.32
4.36
4.30
4.36
4.36
+1.35%
1,260
0.23
Dec 30, 2025
4.29
4.34
4.20
4.30
4.30
-2.93%
4,297
0.78
Dec 29, 2025
4.19
4.43
4.19
4.43
4.43
+4.73%
1,977
0.36
Dec 26, 2025
4.16
4.44
4.16
4.23
4.23
-2.53%
3,736
0.68
Dec 24, 2025
4.34
4.34
4.34
4.34
4.34
0.00%
147
0.03
Dec 23, 2025
4.40
4.40
4.20
4.34
4.34
-5.45%
12,249
2.31
Dec 22, 2025
4.32
4.60
4.32
4.59
4.59
+4.56%
6,502
1.25
Dec 19, 2025
4.37
4.39
4.33
4.39
4.39
+2.57%
3,724
0.70
Dec 18, 2025
4.21
4.40
4.21
4.28
4.28
+1.18%
2,211
0.42
Dec 17, 2025
4.20
4.26
3.98
4.23
4.23
+1.20%
3,386
0.64
Dec 16, 2025
4.09
4.18
4.01
4.18
4.18
+2.33%
5,573
1.06
Dec 15, 2025
4.35
4.35
3.92
4.09
4.08
-5.55%
20,607
4.15
Dec 12, 2025
4.33
4.33
4.33
4.33
4.32
-3.46%
521
0.10
Dec 11, 2025
4.57
4.57
4.47
4.48
4.48
+4.67%
1,323
0.26
Dec 10, 2025
4.40
4.49
4.28
4.28
4.28
-0.58%
1,568
0.31
Dec 09, 2025
4.17
4.33
4.15
4.31
4.30
+2.43%
1,825
0.36
Dec 08, 2025
4.29
4.29
4.13
4.20
4.20
-7.01%
3,527
0.71
Dec 05, 2025
4.39
4.52
4.39
4.52
4.52
+0.11%
1,271
0.26
Dec 04, 2025
4.33
4.52
4.32
4.52
4.52
+1.46%
1,135
0.23
Dec 03, 2025
4.26
4.61
4.26
4.45
4.45
+3.01%
10,496
2.14
Dec 02, 2025
4.25
4.34
4.25
4.32
4.32
+7.46%
1,491
0.30
Dec 01, 2025
4.20
4.20
3.99
4.02
4.02
-2.45%
2,663
0.54
Nov 28, 2025
4.05
4.12
4.05
4.12
4.12
+0.51%
469
0.09
Nov 26, 2025
4.11
4.11
4.10
4.10
4.10
-0.49%
717
0.14
Nov 25, 2025
4.12
4.25
3.99
4.12
4.12
+3.00%
0
0.00
Nov 24, 2025
4.11
4.11
4.00
4.00
4.00
-0.99%
976
0.18
Nov 21, 2025
4.11
4.11
3.99
4.04
4.04
-1.94%
2,156
0.36
Nov 20, 2025
4.07
4.23
4.07
4.12
4.12
-1.67%
5,359
0.90
Nov 19, 2025
4.28
4.32
4.19
4.19
4.19
+1.70%
1,190
0.20
Nov 18, 2025
4.09
4.28
3.98
4.12
4.12
-3.29%
4,033
0.68
Nov 17, 2025
4.34
4.40
4.12
4.26
4.26
+0.95%
2,133
0.36
Nov 14, 2025
4.10
4.22
4.07
4.22
4.22
-1.40%
2,213
0.38
Nov 13, 2025
4.16
4.28
4.16
4.28
4.28
+3.63%
1,246
0.21
Nov 12, 2025
4.18
4.46
3.98
4.13
4.13
+2.48%
59,099
11.83
Nov 11, 2025
3.87
4.17
3.87
4.03
4.03
-5.18%
8,923
1.83
Nov 10, 2025
4.10
4.69
4.03
4.25
4.25
-10.34%
5,983
1.25
Nov 07, 2025
3.97
4.75
3.97
4.74
4.74
+1.28%
3,567
0.75
Nov 06, 2025
4.32
4.75
4.32
4.68
4.68
+16.24%
5,620
1.21
Nov 05, 2025
4.02
4.21
3.98
4.03
4.03
+2.97%
9,582
2.13
Nov 04, 2025
4.11
4.27
3.72
3.91
3.91
-4.28%
22,126
5.31
Nov 03, 2025
3.98
4.72
3.80
4.09
4.08
+12.44%
80,700
27.91
Oct 31, 2025
3.74
3.74
3.63
3.63
3.63
-3.63%
748
0.26
Oct 30, 2025
3.77
3.77
3.77
3.77
3.77
+4.00%
1,219
0.42
Oct 29, 2025
3.63
3.71
3.54
3.63
3.62
-3.33%
0
0.00
Oct 28, 2025
3.77
3.77
3.75
3.75
3.75
+4.49%
399
0.14
Rows: