Education
About Us
Working with TipRanks
Follow Us
Molecular Partners (MOLN)
NASDAQ:MOLN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
5.10
5.36
5.02
5.02
5.02
+2.91%
5,976
1.41
Feb 26, 2026
5.00
5.11
4.88
4.88
4.88
-3.37%
3,609
0.86
Feb 25, 2026
5.11
5.11
5.05
5.05
5.05
+0.60%
1,021
0.25
Feb 24, 2026
4.94
5.02
4.94
5.02
5.02
+2.66%
2,412
0.58
Feb 23, 2026
4.89
5.02
4.76
4.89
4.89
+0.93%
0
0.00
Feb 20, 2026
4.85
5.01
4.68
4.85
4.85
-3.10%
0
0.00
Feb 19, 2026
4.70
5.00
4.63
5.00
5.00
+5.71%
5,726
1.37
Feb 18, 2026
4.73
4.73
4.73
4.73
4.73
-0.42%
369
0.09
Feb 17, 2026
4.64
4.75
4.54
4.75
4.75
+3.15%
1,371
0.32
Feb 16, 2026
4.45
4.61
4.45
4.61
4.61
0.00%
0
0.00
Feb 13, 2026
4.45
4.61
4.45
4.61
4.61
+1.21%
918
0.21
Feb 12, 2026
4.55
4.72
4.38
4.55
4.55
-2.15%
0
0.00
Feb 11, 2026
4.72
4.72
4.65
4.65
4.65
0.00%
651
0.12
Feb 10, 2026
4.74
4.74
4.74
4.74
4.74
+1.94%
308
0.06
Feb 09, 2026
4.68
4.68
4.65
4.65
4.65
-1.06%
802
0.15
Feb 06, 2026
4.61
4.73
4.54
4.70
4.70
+1.95%
2,111
0.38
Feb 05, 2026
4.49
4.75
4.40
4.61
4.61
+4.77%
11,103
2.01
Feb 04, 2026
4.49
4.63
4.33
4.40
4.40
-2.33%
4,136
0.71
Feb 03, 2026
4.73
4.73
4.51
4.51
4.51
-1.40%
7,810
1.12
Feb 02, 2026
4.60
4.60
4.35
4.57
4.57
+7.51%
8,807
1.29
Jan 30, 2026
4.25
4.25
4.09
4.25
4.25
+2.41%
4,344
0.64
Jan 29, 2026
4.13
4.28
4.01
4.15
4.15
-0.12%
5,984
0.89
Jan 28, 2026
4.03
4.26
4.03
4.16
4.16
+3.88%
6,966
1.06
Jan 27, 2026
4.21
4.27
4.00
4.00
4.00
0.00%
27,734
4.49
Jan 26, 2026
4.15
4.15
4.00
4.00
4.00
-2.20%
2,605
0.42
Jan 23, 2026
4.00
4.29
4.00
4.09
4.09
+2.02%
6,424
1.05
Jan 22, 2026
4.06
4.08
3.99
4.01
4.01
-0.84%
5,379
0.89
Jan 21, 2026
4.06
4.06
3.97
4.04
4.04
-0.17%
3,705
0.62
Jan 20, 2026
4.21
4.21
4.05
4.05
4.05
-3.57%
10,504
1.79
Jan 19, 2026
4.20
4.24
4.20
4.20
4.20
0.00%
0
0.00
Jan 16, 2026
4.20
4.24
4.20
4.20
4.20
-1.87%
1,442
0.25
Jan 15, 2026
4.27
4.28
4.14
4.28
4.28
+1.66%
4,115
0.71
Jan 14, 2026
4.12
4.23
4.11
4.21
4.21
+1.94%
2,743
0.47
Jan 13, 2026
4.15
4.28
4.13
4.13
4.13
-0.84%
3,913
0.67
Jan 12, 2026
4.09
4.31
4.09
4.17
4.17
+1.59%
9,817
1.73
Jan 09, 2026
4.13
4.22
4.10
4.10
4.10
-3.53%
2,682
0.48
Jan 08, 2026
4.15
4.44
4.12
4.25
4.25
-0.28%
17,064
3.10
Jan 07, 2026
4.22
4.48
4.22
4.26
4.26
-2.69%
3,162
0.58
Jan 06, 2026
4.31
4.38
4.25
4.38
4.38
+4.01%
1,808
0.33
Jan 05, 2026
4.25
4.25
4.21
4.21
4.21
-0.21%
1,374
0.25
Jan 02, 2026
4.39
4.39
4.21
4.22
4.22
-3.17%
1,331
0.24
Dec 31, 2025
4.32
4.36
4.30
4.36
4.36
+1.35%
1,260
0.23
Dec 30, 2025
4.29
4.34
4.20
4.30
4.30
-2.93%
4,297
0.78
Dec 29, 2025
4.19
4.43
4.19
4.43
4.43
+4.73%
1,977
0.36
Dec 26, 2025
4.16
4.44
4.16
4.23
4.23
-2.53%
3,736
0.68
Dec 24, 2025
4.34
4.34
4.34
4.34
4.34
0.00%
147
0.03
Dec 23, 2025
4.40
4.40
4.20
4.34
4.34
-5.45%
12,249
2.31
Dec 22, 2025
4.32
4.60
4.32
4.59
4.59
+4.56%
6,502
1.25
Dec 19, 2025
4.37
4.39
4.33
4.39
4.39
+2.57%
3,724
0.70
Dec 18, 2025
4.21
4.40
4.21
4.28
4.28
+1.18%
2,211
0.42
Rows: