Education
About Us
Working with TipRanks
Follow Us
Mogu Inc (MOGU)
NYSE:MOGU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
2.11
2.20
2.01
2.11
2.11
+5.25%
0
0.00
Jan 13, 2026
2.25
2.25
1.97
2.00
2.00
-11.11%
20,201
2.45
Jan 12, 2026
2.26
2.31
2.23
2.25
2.25
0.00%
18,391
2.21
Jan 09, 2026
2.25
2.29
2.20
2.25
2.25
-0.88%
2,246
0.27
Jan 08, 2026
2.26
2.31
2.26
2.27
2.27
+3.18%
2,617
0.30
Jan 07, 2026
2.19
2.23
2.19
2.20
2.20
+1.38%
999
0.11
Jan 06, 2026
2.16
2.17
2.15
2.17
2.17
+6.37%
1,232
0.14
Jan 05, 2026
2.25
2.25
2.04
2.04
2.04
-5.34%
2,751
0.29
Jan 02, 2026
2.15
2.22
2.07
2.16
2.16
+1.17%
11,835
1.24
Jan 01, 2026
2.26
2.26
2.12
2.13
2.13
0.00%
0
0.00
Dec 31, 2025
2.26
2.26
2.12
2.13
2.13
-5.33%
17,371
1.78
Dec 30, 2025
2.43
2.45
2.25
2.25
2.25
-8.91%
8,725
0.88
Dec 29, 2025
2.52
2.67
2.47
2.47
2.47
-1.20%
20,216
2.02
Dec 26, 2025
2.46
2.50
2.41
2.50
2.50
+1.54%
5,840
0.57
Dec 25, 2025
2.46
2.53
2.46
2.46
2.46
0.00%
0
0.00
Dec 24, 2025
2.46
2.53
2.46
2.46
2.46
+1.32%
531
0.05
Dec 23, 2025
2.41
2.60
2.41
2.43
2.43
-5.78%
18,210
1.62
Dec 22, 2025
2.41
2.61
2.41
2.58
2.58
+2.34%
10,839
0.94
Dec 19, 2025
2.51
2.71
2.39
2.52
2.52
0.00%
27,793
2.30
Dec 18, 2025
2.51
2.60
2.51
2.52
2.52
+0.40%
11,453
0.90
Dec 17, 2025
2.56
2.56
2.51
2.51
2.51
-1.95%
2,630
0.20
Dec 16, 2025
2.54
2.56
2.54
2.56
2.56
-3.03%
486
0.03
Dec 15, 2025
2.76
2.76
2.54
2.64
2.64
-1.86%
9,342
0.54
Dec 12, 2025
2.80
2.80
2.69
2.69
2.69
-2.18%
8,781
0.39
Dec 11, 2025
2.61
2.85
2.61
2.75
2.75
+5.36%
12,344
0.46
Dec 10, 2025
2.61
2.66
2.61
2.61
2.61
-5.09%
7,214
0.16
Dec 09, 2025
2.61
2.75
2.61
2.75
2.75
+5.36%
4,657
<0.01
Dec 08, 2025
2.66
2.66
2.61
2.61
2.61
-1.51%
9,557
<0.01
Dec 05, 2025
2.60
2.65
2.60
2.65
2.65
-1.30%
3,046
<0.01
Dec 04, 2025
2.75
2.75
2.68
2.69
2.69
+0.94%
4,487
<0.01
Dec 03, 2025
2.69
2.69
2.66
2.66
2.66
+1.53%
815
<0.01
Dec 02, 2025
2.55
2.68
2.55
2.62
2.62
+0.77%
1,750
<0.01
Dec 01, 2025
2.67
2.67
2.58
2.60
2.60
-2.69%
3,564
<0.01
Nov 28, 2025
2.67
2.67
2.67
2.67
2.67
+1.60%
654
<0.01
Nov 27, 2025
2.57
2.64
2.54
2.63
2.63
0.00%
0
0.00
Nov 26, 2025
2.57
2.64
2.54
2.63
2.63
-0.38%
2,387
<0.01
Nov 25, 2025
2.51
2.64
2.51
2.64
2.64
+3.53%
3,552
<0.01
Nov 24, 2025
2.63
2.63
2.51
2.55
2.55
-0.78%
4,084
<0.01
Nov 21, 2025
2.59
2.61
2.52
2.57
2.57
-3.02%
4,453
<0.01
Nov 20, 2025
2.55
2.65
2.51
2.65
2.65
+4.33%
4,453
<0.01
Nov 19, 2025
2.52
2.54
2.51
2.54
2.54
+1.20%
3,657
<0.01
Nov 18, 2025
2.55
2.58
2.51
2.51
2.51
-1.57%
13,902
0.01
Nov 17, 2025
2.69
2.69
2.55
2.55
2.55
-5.20%
4,495
<0.01
Nov 14, 2025
2.79
2.80
2.64
2.69
2.69
-2.54%
4,296
<0.01
Nov 13, 2025
2.78
2.82
2.70
2.76
2.76
+0.73%
4,153
<0.01
Nov 12, 2025
2.92
2.92
2.71
2.74
2.74
-6.80%
7,976
<0.01
Nov 11, 2025
2.95
2.95
2.76
2.94
2.94
+2.08%
16,317
0.01
Nov 10, 2025
2.58
2.88
2.58
2.88
2.88
+11.20%
16,501
0.01
Nov 07, 2025
2.56
2.63
2.54
2.59
2.59
-3.00%
8,344
<0.01
Nov 06, 2025
2.63
2.70
2.60
2.67
2.67
+2.30%
6,949
<0.01
Rows: