Mogu Inc (MOGU)
NYSE:MOGU
Want to see MOGU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
2.10
2.10
2.02
2.10
2.10
+3.45%
3,869
0.58
May 29, 2026
2.02
2.09
2.00
2.03
2.03
+1.00%
7,620
1.15
May 28, 2026
2.03
2.03
2.00
2.01
2.01
-2.90%
1,429
0.22
May 27, 2026
2.05
2.07
2.00
2.07
2.07
+0.68%
1,169
0.17
May 26, 2026
2.00
2.06
2.00
2.06
2.06
+2.29%
7,781
1.15
May 22, 2026
2.10
2.10
2.01
2.01
2.01
-2.66%
17,152
2.59
May 21, 2026
2.07
2.07
2.07
2.07
2.07
-2.59%
626
0.09
May 20, 2026
2.05
2.23
2.05
2.12
2.12
+2.91%
16,507
2.57
May 19, 2026
2.17
2.21
2.06
2.06
2.06
-1.44%
4,398
0.69
May 18, 2026
2.12
2.39
2.07
2.09
2.09
-1.42%
18,087
2.91
May 15, 2026
2.20
2.47
2.06
2.12
2.12
-6.19%
22,079
3.61
May 14, 2026
2.09
2.51
2.02
2.26
2.26
+7.88%
60,858
11.84
May 13, 2026
2.15
2.20
2.02
2.10
2.10
-6.97%
11,751
2.15
May 12, 2026
2.25
2.25
2.25
2.25
2.25
-5.38%
815
0.14
May 11, 2026
2.26
2.38
2.23
2.38
2.38
+3.93%
2,678
0.46
May 08, 2026
2.37
2.37
2.28
2.29
2.29
+2.69%
1,810
0.25
May 07, 2026
2.25
2.35
2.21
2.23
2.23
-5.51%
7,303
1.04
May 06, 2026
2.34
2.52
2.33
2.36
2.36
-0.42%
12,821
1.80
May 05, 2026
2.28
2.55
2.26
2.37
2.37
+3.49%
14,185
2.03
May 04, 2026
2.29
2.29
2.29
2.29
2.29
-0.22%
570
0.08
May 01, 2026
2.30
2.31
2.28
2.30
2.30
-1.50%
0
0.00
Apr 30, 2026
2.33
2.33
2.33
2.33
2.33
+2.19%
2,623
0.33
Apr 29, 2026
2.28
2.28
2.28
2.28
2.28
-6.56%
2,116
0.10
Apr 28, 2026
2.44
2.60
2.28
2.44
2.44
+3.83%
0
0.00
Apr 27, 2026
2.31
2.41
2.29
2.35
2.35
-2.89%
2,044
0.09
Apr 24, 2026
2.42
2.42
2.42
2.42
2.42
+4.76%
807
0.04
Apr 23, 2026
2.45
2.51
2.31
2.31
2.31
-7.97%
5,294
0.24
Apr 22, 2026
2.51
2.59
2.40
2.51
2.51
+2.87%
23,397
1.08
Apr 21, 2026
2.46
2.47
2.36
2.44
2.44
+3.39%
4,073
0.19
Apr 20, 2026
2.36
2.41
2.36
2.36
2.36
-1.67%
3,665
0.17
Apr 17, 2026
2.40
2.49
2.31
2.40
2.40
-3.92%
0
0.00
Apr 16, 2026
2.33
2.50
2.33
2.50
2.50
+7.72%
4,264
0.20
Apr 15, 2026
2.41
2.61
2.32
2.32
2.32
-3.78%
7,405
0.34
Apr 14, 2026
2.49
2.51
2.30
2.41
2.41
-0.37%
8,668
0.40
Apr 13, 2026
2.39
2.59
2.33
2.42
2.42
-3.24%
10,013
0.47
Apr 10, 2026
2.25
2.50
2.22
2.50
2.50
+9.65%
9,317
0.43
Apr 09, 2026
2.50
2.50
2.28
2.28
2.28
-8.80%
2,298
0.11
Apr 08, 2026
2.06
2.50
2.03
2.50
2.50
+20.19%
5,158
0.24
Apr 07, 2026
2.08
2.15
2.01
2.08
2.08
-3.70%
0
0.00
Apr 06, 2026
2.15
2.16
2.15
2.16
2.16
0.00%
1,384
0.06
Apr 03, 2026
2.14
2.22
2.14
2.16
2.16
0.00%
0
0.00
Apr 02, 2026
2.14
2.22
2.14
2.16
2.16
-0.09%
2,188
0.10
Apr 01, 2026
2.21
2.21
2.16
2.16
2.16
-3.05%
3,563
0.16
Mar 31, 2026
2.20
2.23
2.20
2.23
2.23
0.00%
661
0.03
Mar 30, 2026
2.41
2.41
2.23
2.23
2.23
-9.72%
3,210
0.15
Mar 27, 2026
2.50
2.59
2.45
2.47
2.47
-3.48%
6,070
0.27
Mar 26, 2026
2.52
2.56
2.40
2.56
2.56
+2.36%
7,003
0.31
Mar 25, 2026
2.30
2.50
2.30
2.50
2.50
+4.17%
11,332
0.51
Mar 24, 2026
2.26
2.40
2.24
2.40
2.40
+6.19%
12,641
0.57
Mar 23, 2026
2.15
2.27
2.10
2.26
2.26
-0.83%
8,277
0.38
Rows: