Mogu Inc (MOGU)
NYSE:MOGU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.25
2.50
2.22
2.50
2.50
+9.65%
9,317
0.43
Apr 09, 2026
2.50
2.50
2.28
2.28
2.28
-8.80%
2,298
0.11
Apr 08, 2026
2.06
2.50
2.03
2.50
2.50
+20.19%
5,158
0.24
Apr 07, 2026
2.08
2.15
2.01
2.08
2.08
-3.70%
0
0.00
Apr 06, 2026
2.15
2.16
2.15
2.16
2.16
0.00%
1,384
0.06
Apr 03, 2026
2.14
2.22
2.14
2.16
2.16
0.00%
0
0.00
Apr 02, 2026
2.14
2.22
2.14
2.16
2.16
-0.09%
2,188
0.10
Apr 01, 2026
2.21
2.21
2.16
2.16
2.16
-3.05%
3,563
0.16
Mar 31, 2026
2.20
2.23
2.20
2.23
2.23
0.00%
661
0.03
Mar 30, 2026
2.41
2.41
2.23
2.23
2.23
-9.72%
3,210
0.15
Mar 27, 2026
2.50
2.59
2.45
2.47
2.47
-3.48%
6,070
0.27
Mar 26, 2026
2.52
2.56
2.40
2.56
2.56
+2.36%
7,003
0.31
Mar 25, 2026
2.30
2.50
2.30
2.50
2.50
+4.17%
11,332
0.51
Mar 24, 2026
2.26
2.40
2.24
2.40
2.40
+6.19%
12,641
0.57
Mar 23, 2026
2.15
2.27
2.10
2.26
2.26
-0.83%
8,277
0.38
Mar 20, 2026
2.21
2.28
2.10
2.28
2.28
+8.52%
4,290
0.19
Mar 19, 2026
2.10
2.11
2.10
2.10
2.10
-3.31%
1,982
0.09
Mar 18, 2026
2.39
2.39
2.17
2.17
2.17
-6.38%
2,356
0.10
Mar 17, 2026
2.31
2.32
2.15
2.32
2.32
+4.98%
4,237
0.19
Mar 16, 2026
2.10
2.37
2.10
2.21
2.21
+2.79%
4,256
0.19
Mar 13, 2026
2.21
2.21
2.15
2.15
2.15
+2.38%
575
0.03
Mar 12, 2026
2.10
2.25
2.10
2.10
2.10
-3.23%
5,009
0.22
Mar 11, 2026
2.21
2.21
2.17
2.17
2.17
-2.25%
1,169
0.05
Mar 10, 2026
2.25
2.29
2.14
2.22
2.22
+2.30%
5,749
0.25
Mar 09, 2026
2.03
2.17
2.03
2.17
2.17
+2.60%
6,909
0.30
Mar 06, 2026
2.12
2.20
2.03
2.12
2.12
-2.53%
0
0.00
Mar 05, 2026
2.23
2.29
2.11
2.17
2.17
+1.88%
17,180
0.75
Mar 04, 2026
2.31
2.31
2.13
2.13
2.13
-4.91%
4,980
0.22
Mar 03, 2026
2.41
2.43
2.24
2.24
2.24
-7.82%
3,504
0.15
Mar 02, 2026
2.37
2.50
2.34
2.43
2.43
+1.67%
6,208
0.27
Feb 27, 2026
2.39
2.39
2.39
2.39
2.39
+0.84%
1,823
0.08
Feb 26, 2026
2.36
2.50
2.36
2.37
2.37
-5.20%
6,071
0.27
Feb 25, 2026
2.36
2.50
2.30
2.50
2.50
+6.66%
12,237
0.54
Feb 24, 2026
2.09
2.34
2.09
2.34
2.34
-2.74%
6,876
0.30
Feb 23, 2026
2.41
2.41
2.41
2.41
2.41
-2.82%
1,431
0.06
Feb 20, 2026
2.69
2.69
2.48
2.48
2.48
-5.34%
2,303
0.10
Feb 19, 2026
2.62
2.75
2.49
2.62
2.62
-4.90%
0
0.00
Feb 18, 2026
2.66
2.79
2.42
2.76
2.76
+0.18%
10,407
0.46
Feb 17, 2026
2.75
2.78
2.45
2.75
2.75
0.00%
14,980
0.67
Feb 16, 2026
2.58
2.87
2.50
2.75
2.75
0.00%
0
0.00
Feb 13, 2026
2.58
2.87
2.50
2.75
2.75
+3.77%
31,542
1.42
Feb 12, 2026
2.46
2.69
2.42
2.65
2.65
+9.96%
12,128
0.55
Feb 11, 2026
2.36
2.49
2.25
2.41
2.41
-2.82%
16,911
0.77
Feb 10, 2026
2.38
2.63
2.16
2.41
2.41
-2.82%
82,052
3.97
Feb 09, 2026
2.30
2.57
2.30
2.48
2.48
+2.90%
1,614
0.08
Feb 06, 2026
2.40
2.83
1.94
2.41
2.41
-2.82%
16,993
0.82
Feb 05, 2026
2.50
2.50
2.38
2.48
2.48
-0.80%
5,463
0.26
Feb 04, 2026
2.50
2.50
2.40
2.50
2.50
-0.79%
5,625
0.27
Feb 03, 2026
2.46
2.61
2.38
2.52
2.52
-0.79%
20,633
0.99
Feb 02, 2026
2.33
2.54
2.15
2.54
2.54
+7.17%
40,390
2.00
Rows: