Education
About Us
Working with TipRanks
Follow Us
Mogu Inc (MOGU)
NYSE:MOGU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.21
2.28
2.10
2.28
2.28
+8.52%
4,290
0.19
Mar 19, 2026
2.10
2.11
2.10
2.10
2.10
-3.31%
1,982
0.09
Mar 18, 2026
2.39
2.39
2.17
2.17
2.17
-6.38%
2,356
0.10
Mar 17, 2026
2.31
2.32
2.15
2.32
2.32
+4.98%
4,237
0.19
Mar 16, 2026
2.10
2.37
2.10
2.21
2.21
+2.79%
4,256
0.19
Mar 13, 2026
2.21
2.21
2.15
2.15
2.15
+2.38%
575
0.03
Mar 12, 2026
2.10
2.25
2.10
2.10
2.10
-3.23%
5,009
0.22
Mar 11, 2026
2.21
2.21
2.17
2.17
2.17
-2.25%
1,169
0.05
Mar 10, 2026
2.25
2.29
2.14
2.22
2.22
+2.30%
5,749
0.25
Mar 09, 2026
2.03
2.17
2.03
2.17
2.17
+2.60%
6,909
0.30
Mar 06, 2026
2.12
2.20
2.03
2.12
2.12
-2.53%
0
0.00
Mar 05, 2026
2.23
2.29
2.11
2.17
2.17
+1.88%
17,180
0.75
Mar 04, 2026
2.31
2.31
2.13
2.13
2.13
-4.91%
4,980
0.22
Mar 03, 2026
2.41
2.43
2.24
2.24
2.24
-7.82%
3,504
0.15
Mar 02, 2026
2.37
2.50
2.34
2.43
2.43
+1.67%
6,208
0.27
Feb 27, 2026
2.39
2.39
2.39
2.39
2.39
+0.84%
1,823
0.08
Feb 26, 2026
2.36
2.50
2.36
2.37
2.37
-5.20%
6,071
0.27
Feb 25, 2026
2.36
2.50
2.30
2.50
2.50
+6.66%
12,237
0.54
Feb 24, 2026
2.09
2.34
2.09
2.34
2.34
-2.74%
6,876
0.30
Feb 23, 2026
2.41
2.41
2.41
2.41
2.41
-2.82%
1,431
0.06
Feb 20, 2026
2.69
2.69
2.48
2.48
2.48
-5.34%
2,303
0.10
Feb 19, 2026
2.62
2.75
2.49
2.62
2.62
-4.90%
0
0.00
Feb 18, 2026
2.66
2.79
2.42
2.76
2.76
+0.18%
10,407
0.46
Feb 17, 2026
2.75
2.78
2.45
2.75
2.75
0.00%
14,980
0.67
Feb 16, 2026
2.58
2.87
2.50
2.75
2.75
0.00%
0
0.00
Feb 13, 2026
2.58
2.87
2.50
2.75
2.75
+3.77%
31,542
1.42
Feb 12, 2026
2.46
2.69
2.42
2.65
2.65
+9.96%
12,128
0.55
Feb 11, 2026
2.36
2.49
2.25
2.41
2.41
-2.82%
16,911
0.77
Feb 10, 2026
2.38
2.63
2.16
2.41
2.41
-2.82%
82,052
3.97
Feb 09, 2026
2.30
2.57
2.30
2.48
2.48
+2.90%
1,614
0.08
Feb 06, 2026
2.40
2.83
1.94
2.41
2.41
-2.82%
16,993
0.82
Feb 05, 2026
2.50
2.50
2.38
2.48
2.48
-0.80%
5,463
0.26
Feb 04, 2026
2.50
2.50
2.40
2.50
2.50
-0.79%
5,625
0.27
Feb 03, 2026
2.46
2.61
2.38
2.52
2.52
-0.79%
20,633
0.99
Feb 02, 2026
2.33
2.54
2.15
2.54
2.54
+7.17%
40,390
2.00
Jan 30, 2026
1.90
3.11
1.90
2.37
2.37
+22.16%
863,444
131.42
Jan 29, 2026
1.90
1.97
1.90
1.94
1.94
-0.51%
8,740
1.20
Jan 28, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
1,146
0.16
Jan 27, 2026
1.90
1.95
1.90
1.95
1.95
+3.17%
1,096
0.15
Jan 26, 2026
1.91
1.96
1.83
1.89
1.89
-3.32%
16,975
2.36
Jan 23, 2026
1.91
2.00
1.91
1.96
1.96
-2.05%
5,476
0.76
Jan 22, 2026
1.95
2.00
1.95
2.00
2.00
+3.42%
1,248
0.17
Jan 21, 2026
2.00
2.00
1.93
1.93
1.93
-3.02%
1,268
0.17
Jan 20, 2026
2.03
2.15
1.99
1.99
1.99
-1.00%
5,731
0.75
Jan 19, 2026
1.97
2.15
1.97
2.01
2.01
0.00%
0
0.00
Jan 16, 2026
1.97
2.15
1.97
2.01
2.01
-1.95%
4,165
0.52
Jan 15, 2026
2.07
2.11
2.05
2.05
2.05
-2.61%
1,565
0.19
Jan 14, 2026
2.11
2.20
2.01
2.11
2.11
+5.25%
0
0.00
Jan 13, 2026
2.25
2.25
1.97
2.00
2.00
-11.11%
20,201
2.45
Jan 12, 2026
2.26
2.31
2.23
2.25
2.25
0.00%
18,391
2.21
Rows: