Education
About Us
Working with TipRanks
Follow Us
Mogu Inc (MOGU)
NYSE:MOGU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2.51
2.71
2.39
2.52
2.52
0.00%
27,793
2.16
Dec 18, 2025
2.51
2.60
2.51
2.52
2.52
+0.40%
11,453
0.85
Dec 17, 2025
2.56
2.56
2.51
2.51
2.51
-1.95%
2,630
0.18
Dec 16, 2025
2.54
2.56
2.54
2.56
2.56
-3.03%
486
0.03
Dec 15, 2025
2.76
2.76
2.54
2.64
2.64
-1.86%
9,342
0.42
Dec 12, 2025
2.80
2.80
2.69
2.69
2.69
-2.18%
8,781
0.32
Dec 11, 2025
2.61
2.85
2.61
2.75
2.75
+5.36%
12,344
0.27
Dec 10, 2025
2.61
2.66
2.61
2.61
2.61
-5.09%
7,214
<0.01
Dec 09, 2025
2.61
2.75
2.61
2.75
2.75
+5.36%
4,657
<0.01
Dec 08, 2025
2.66
2.66
2.61
2.61
2.61
-1.51%
9,557
<0.01
Dec 05, 2025
2.60
2.65
2.60
2.65
2.65
-1.30%
3,046
<0.01
Dec 04, 2025
2.75
2.75
2.68
2.69
2.68
+0.94%
4,487
<0.01
Dec 03, 2025
2.69
2.69
2.66
2.66
2.66
+1.53%
815
<0.01
Dec 02, 2025
2.55
2.68
2.55
2.62
2.62
+0.77%
1,750
<0.01
Dec 01, 2025
2.67
2.67
2.58
2.60
2.60
-2.69%
3,564
<0.01
Nov 28, 2025
2.67
2.67
2.67
2.67
2.67
+1.60%
654
<0.01
Nov 26, 2025
2.57
2.64
2.54
2.63
2.63
-0.38%
2,387
<0.01
Nov 25, 2025
2.51
2.64
2.51
2.64
2.64
+3.53%
3,552
<0.01
Nov 24, 2025
2.63
2.63
2.51
2.55
2.55
-0.78%
4,084
<0.01
Nov 21, 2025
2.59
2.61
2.52
2.57
2.57
-3.02%
4,453
<0.01
Nov 20, 2025
2.55
2.65
2.51
2.65
2.65
+4.33%
4,453
<0.01
Nov 19, 2025
2.52
2.54
2.51
2.54
2.54
+1.20%
3,657
<0.01
Nov 18, 2025
2.55
2.58
2.51
2.51
2.51
-1.57%
13,902
0.01
Nov 17, 2025
2.69
2.69
2.55
2.55
2.55
-5.20%
4,495
<0.01
Nov 14, 2025
2.79
2.80
2.64
2.69
2.69
-2.54%
4,296
<0.01
Nov 13, 2025
2.78
2.82
2.70
2.76
2.76
+0.73%
4,153
<0.01
Nov 12, 2025
2.92
2.92
2.71
2.74
2.74
-6.80%
7,976
<0.01
Nov 11, 2025
2.95
2.95
2.76
2.94
2.94
+2.08%
16,317
0.01
Nov 10, 2025
2.58
2.88
2.58
2.88
2.88
+11.20%
16,501
0.01
Nov 07, 2025
2.56
2.63
2.54
2.59
2.59
-3.00%
8,344
<0.01
Nov 06, 2025
2.63
2.70
2.60
2.67
2.67
+2.30%
6,949
<0.01
Nov 05, 2025
2.71
2.71
2.55
2.61
2.61
-2.61%
5,581
<0.01
Nov 04, 2025
2.69
2.71
2.60
2.68
2.68
-2.55%
4,837
<0.01
Nov 03, 2025
2.89
2.89
2.65
2.75
2.75
-4.51%
52,241
0.04
Oct 31, 2025
2.79
2.94
2.79
2.88
2.88
+1.05%
4,020
<0.01
Oct 30, 2025
2.89
2.92
2.85
2.85
2.85
-2.73%
3,923
<0.01
Oct 29, 2025
2.96
2.99
2.88
2.93
2.93
-1.68%
6,444
<0.01
Oct 28, 2025
2.98
3.06
2.96
2.98
2.98
-1.65%
9,189
<0.01
Oct 27, 2025
2.99
3.06
2.92
3.03
3.03
-2.88%
9,148
<0.01
Oct 24, 2025
3.22
3.22
3.00
3.12
3.12
+0.65%
17,534
0.01
Oct 23, 2025
2.93
3.16
2.90
3.10
3.10
+6.90%
5,937
<0.01
Oct 22, 2025
3.02
3.05
2.90
2.90
2.90
-4.92%
19,132
0.02
Oct 21, 2025
3.02
3.07
3.02
3.05
3.05
+0.66%
8,768
<0.01
Oct 20, 2025
3.03
3.08
3.02
3.03
3.03
-1.94%
5,136
<0.01
Oct 17, 2025
3.22
3.22
3.04
3.09
3.09
-0.64%
20,937
0.02
Oct 16, 2025
3.15
3.27
3.08
3.11
3.11
0.00%
11,203
<0.01
Oct 15, 2025
3.09
3.18
3.05
3.11
3.11
-4.01%
23,914
0.02
Oct 14, 2025
3.17
3.30
3.14
3.24
3.24
-0.92%
8,009
<0.01
Oct 13, 2025
3.32
3.36
3.05
3.27
3.27
-1.51%
16,837
0.01
Oct 10, 2025
3.42
3.47
3.23
3.32
3.32
-2.92%
19,640
0.02
Rows: