Mogu Inc (MOGU)
NYSE:MOGU
Want to see MOGU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
2.29
2.29
2.29
2.29
2.29
-0.22%
570
0.08
May 01, 2026
2.30
2.31
2.28
2.30
2.30
-1.50%
0
0.00
Apr 30, 2026
2.33
2.33
2.33
2.33
2.33
+2.19%
2,623
0.33
Apr 29, 2026
2.28
2.28
2.28
2.28
2.28
-6.56%
2,116
0.10
Apr 28, 2026
2.44
2.60
2.28
2.44
2.44
+3.83%
0
0.00
Apr 27, 2026
2.31
2.41
2.29
2.35
2.35
-2.89%
2,044
0.09
Apr 24, 2026
2.42
2.42
2.42
2.42
2.42
+4.76%
807
0.04
Apr 23, 2026
2.45
2.51
2.31
2.31
2.31
-7.97%
5,294
0.24
Apr 22, 2026
2.51
2.59
2.40
2.51
2.51
+2.87%
23,397
1.08
Apr 21, 2026
2.46
2.47
2.36
2.44
2.44
+3.39%
4,073
0.19
Apr 20, 2026
2.36
2.41
2.36
2.36
2.36
-1.67%
3,665
0.17
Apr 17, 2026
2.40
2.49
2.31
2.40
2.40
-3.92%
0
0.00
Apr 16, 2026
2.33
2.50
2.33
2.50
2.50
+7.72%
4,264
0.20
Apr 15, 2026
2.41
2.61
2.32
2.32
2.32
-3.78%
7,405
0.34
Apr 14, 2026
2.49
2.51
2.30
2.41
2.41
-0.37%
8,668
0.40
Apr 13, 2026
2.39
2.59
2.33
2.42
2.42
-3.24%
10,013
0.47
Apr 10, 2026
2.25
2.50
2.22
2.50
2.50
+9.65%
9,317
0.43
Apr 09, 2026
2.50
2.50
2.28
2.28
2.28
-8.80%
2,298
0.11
Apr 08, 2026
2.06
2.50
2.03
2.50
2.50
+20.19%
5,158
0.24
Apr 07, 2026
2.08
2.15
2.01
2.08
2.08
-3.70%
0
0.00
Apr 06, 2026
2.15
2.16
2.15
2.16
2.16
0.00%
1,384
0.06
Apr 03, 2026
2.14
2.22
2.14
2.16
2.16
0.00%
0
0.00
Apr 02, 2026
2.14
2.22
2.14
2.16
2.16
-0.09%
2,188
0.10
Apr 01, 2026
2.21
2.21
2.16
2.16
2.16
-3.05%
3,563
0.16
Mar 31, 2026
2.20
2.23
2.20
2.23
2.23
0.00%
661
0.03
Mar 30, 2026
2.41
2.41
2.23
2.23
2.23
-9.72%
3,210
0.15
Mar 27, 2026
2.50
2.59
2.45
2.47
2.47
-3.48%
6,070
0.27
Mar 26, 2026
2.52
2.56
2.40
2.56
2.56
+2.36%
7,003
0.31
Mar 25, 2026
2.30
2.50
2.30
2.50
2.50
+4.17%
11,332
0.51
Mar 24, 2026
2.26
2.40
2.24
2.40
2.40
+6.19%
12,641
0.57
Mar 23, 2026
2.15
2.27
2.10
2.26
2.26
-0.83%
8,277
0.38
Mar 20, 2026
2.21
2.28
2.10
2.28
2.28
+8.52%
4,290
0.19
Mar 19, 2026
2.10
2.11
2.10
2.10
2.10
-3.31%
1,982
0.09
Mar 18, 2026
2.39
2.39
2.17
2.17
2.17
-6.38%
2,356
0.10
Mar 17, 2026
2.31
2.32
2.15
2.32
2.32
+4.98%
4,237
0.19
Mar 16, 2026
2.10
2.37
2.10
2.21
2.21
+2.79%
4,256
0.19
Mar 13, 2026
2.21
2.21
2.15
2.15
2.15
+2.38%
575
0.03
Mar 12, 2026
2.10
2.25
2.10
2.10
2.10
-3.23%
5,009
0.22
Mar 11, 2026
2.21
2.21
2.17
2.17
2.17
-2.25%
1,169
0.05
Mar 10, 2026
2.25
2.29
2.14
2.22
2.22
+2.30%
5,749
0.25
Mar 09, 2026
2.03
2.17
2.03
2.17
2.17
+2.60%
6,909
0.30
Mar 06, 2026
2.12
2.20
2.03
2.12
2.12
-2.53%
0
0.00
Mar 05, 2026
2.23
2.29
2.11
2.17
2.17
+1.88%
17,180
0.75
Mar 04, 2026
2.31
2.31
2.13
2.13
2.13
-4.91%
4,980
0.22
Mar 03, 2026
2.41
2.43
2.24
2.24
2.24
-7.82%
3,504
0.15
Mar 02, 2026
2.37
2.50
2.34
2.43
2.43
+1.67%
6,208
0.27
Feb 27, 2026
2.39
2.39
2.39
2.39
2.39
+0.84%
1,823
0.08
Feb 26, 2026
2.36
2.50
2.36
2.37
2.37
-5.20%
6,071
0.27
Feb 25, 2026
2.36
2.50
2.30
2.50
2.50
+6.66%
12,237
0.54
Feb 24, 2026
2.09
2.34
2.09
2.34
2.34
-2.74%
6,876
0.30
Rows: