Education
About Us
Working with TipRanks
Follow Us
Midwestone Financial Group (MOFG)
NASDAQ:MOFG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
41.25
41.42
40.20
40.50
40.50
-2.29%
274,731
1.10
Dec 18, 2025
41.45
41.88
41.18
41.45
41.45
+0.85%
224,950
0.88
Dec 17, 2025
41.44
41.80
40.89
41.10
41.10
-0.99%
225,820
0.89
Dec 16, 2025
41.69
42.00
41.12
41.51
41.51
-0.36%
233,196
0.92
Dec 15, 2025
41.48
41.82
41.18
41.66
41.66
+1.29%
286,476
1.15
Dec 12, 2025
41.98
41.98
40.82
41.13
41.13
-1.51%
158,759
0.64
Dec 11, 2025
41.20
42.38
40.66
41.76
41.76
+1.58%
323,213
1.32
Dec 10, 2025
40.13
41.46
38.46
41.11
41.11
+2.19%
294,512
1.22
Dec 09, 2025
40.89
41.23
40.16
40.23
40.23
-1.32%
232,740
0.97
Dec 08, 2025
41.00
41.36
40.68
40.77
40.77
+0.07%
144,341
0.60
Dec 05, 2025
40.48
41.02
40.46
40.74
40.74
-0.20%
162,079
0.67
Dec 04, 2025
40.49
41.12
40.25
40.82
40.82
+0.49%
147,960
0.61
Dec 03, 2025
39.63
40.74
39.16
40.62
40.62
+2.86%
214,455
0.89
Dec 02, 2025
39.96
40.03
39.40
39.49
39.49
-0.63%
178,656
0.75
Dec 01, 2025
38.83
39.85
38.83
39.74
39.74
+1.05%
380,133
1.63
Nov 28, 2025
39.85
40.07
39.52
39.57
39.33
-0.54%
77,749
0.33
Nov 26, 2025
39.70
40.11
38.94
40.03
39.78
+0.74%
189,838
0.82
Nov 25, 2025
38.55
40.11
38.54
39.98
39.73
+4.51%
364,998
1.61
Nov 24, 2025
38.26
38.50
37.71
38.49
38.25
+1.57%
314,160
1.41
Nov 21, 2025
37.80
38.74
37.76
38.13
37.90
+1.82%
736,670
3.46
Nov 20, 2025
38.15
38.50
37.23
37.68
37.45
+0.64%
373,583
1.79
Nov 19, 2025
37.77
38.47
37.41
37.67
37.44
+0.06%
255,106
1.24
Nov 18, 2025
37.40
38.27
37.40
37.88
37.65
+1.37%
261,028
1.29
Nov 17, 2025
39.23
39.33
37.51
37.60
37.37
-3.69%
322,046
1.62
Nov 14, 2025
39.18
39.51
38.79
39.28
39.04
+0.51%
310,773
1.59
Nov 13, 2025
39.28
39.61
38.45
39.32
39.08
+0.67%
265,375
1.37
Nov 12, 2025
39.09
39.81
39.09
39.30
39.06
+0.80%
251,219
1.31
Nov 11, 2025
39.49
39.82
39.08
39.23
38.99
-0.17%
155,542
0.81
Nov 10, 2025
39.31
39.90
39.15
39.54
39.30
+2.09%
354,219
1.88
Nov 07, 2025
39.20
39.50
38.37
38.97
38.73
+0.11%
129,894
0.69
Nov 06, 2025
38.91
39.56
38.55
39.17
38.93
+0.54%
263,019
1.43
Nov 05, 2025
38.13
39.41
37.83
39.20
38.96
+4.01%
501,656
2.81
Nov 04, 2025
37.50
38.55
37.30
37.92
37.69
+0.43%
319,030
1.82
Nov 03, 2025
37.06
38.30
36.98
37.99
37.76
+3.34%
353,167
2.05
Oct 31, 2025
36.24
37.12
35.93
36.99
36.76
+2.36%
636,169
3.88
Oct 30, 2025
35.85
37.00
35.84
36.36
36.14
+1.43%
317,798
1.96
Oct 29, 2025
37.39
37.81
35.79
36.07
35.85
-3.89%
500,283
3.20
Oct 28, 2025
38.24
38.67
37.55
37.76
37.53
-1.39%
417,005
2.73
Oct 27, 2025
39.92
40.25
38.23
38.53
38.29
-1.95%
581,096
3.97
Oct 24, 2025
37.70
39.65
36.35
39.54
39.30
+40.23%
1,637,179
13.41
Oct 23, 2025
28.61
28.61
28.01
28.37
28.20
+0.16%
95,892
0.77
Oct 22, 2025
28.52
28.82
28.39
28.50
28.32
+0.80%
107,006
0.86
Oct 21, 2025
28.24
28.57
28.14
28.45
28.28
+1.37%
90,664
0.73
Oct 20, 2025
27.86
28.29
27.64
28.24
28.07
+2.92%
144,916
1.18
Oct 17, 2025
27.67
27.91
27.55
27.61
27.44
+1.32%
94,524
0.77
Oct 16, 2025
28.88
28.99
27.21
27.42
27.25
-4.80%
180,597
1.50
Oct 15, 2025
29.34
29.34
28.52
28.98
28.80
+0.07%
343,545
2.95
Oct 14, 2025
28.08
29.23
28.08
29.14
28.96
+3.57%
176,479
1.53
Oct 13, 2025
28.33
28.35
27.94
28.31
28.14
+1.84%
79,117
0.69
Oct 10, 2025
28.86
29.31
27.90
27.97
27.80
-2.58%
102,541
0.88
Rows: