Education
About Us
Working with TipRanks
Follow Us
Midwestone Financial Group (MOFG)
NASDAQ:MOFG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
39.85
41.40
39.85
41.32
41.32
+3.04%
515,367
1.92
Jan 13, 2026
39.82
40.40
39.65
40.10
40.10
+0.55%
178,506
0.67
Jan 12, 2026
38.97
39.95
38.56
39.88
39.88
+1.84%
119,457
0.45
Jan 09, 2026
40.24
40.55
39.08
39.16
39.16
-2.76%
202,803
0.77
Jan 08, 2026
39.03
40.49
39.03
40.27
40.27
+2.44%
178,403
0.68
Jan 07, 2026
39.63
39.94
39.01
39.31
39.31
-1.16%
177,597
0.68
Jan 06, 2026
38.96
40.12
38.72
39.77
39.77
+1.51%
203,193
0.78
Jan 05, 2026
37.98
39.31
37.98
39.18
39.18
+2.92%
205,209
0.79
Jan 02, 2026
38.61
38.81
37.67
38.07
38.07
-1.12%
143,457
0.56
Dec 31, 2025
38.61
39.23
38.16
38.50
38.50
-0.10%
139,369
0.54
Dec 30, 2025
38.97
39.18
38.51
38.54
38.54
-1.13%
156,316
0.61
Dec 29, 2025
39.21
39.32
38.73
38.98
38.98
-0.20%
85,502
0.33
Dec 26, 2025
39.19
39.64
38.90
39.06
39.06
-0.53%
65,816
0.26
Dec 24, 2025
39.60
39.61
39.09
39.27
39.27
-0.25%
86,136
0.34
Dec 23, 2025
39.85
40.26
39.37
39.37
39.37
-2.04%
229,688
0.91
Dec 22, 2025
40.65
40.95
39.82
40.19
40.19
-0.77%
134,022
0.53
Dec 19, 2025
41.25
41.42
40.20
40.50
40.50
-2.29%
274,731
1.10
Dec 18, 2025
41.45
41.88
41.18
41.45
41.45
+0.85%
224,950
0.88
Dec 17, 2025
41.44
41.80
40.89
41.10
41.10
-0.99%
225,820
0.89
Dec 16, 2025
41.69
42.00
41.12
41.51
41.51
-0.36%
233,196
0.92
Dec 15, 2025
41.48
41.82
41.18
41.66
41.66
+1.29%
286,476
1.15
Dec 12, 2025
41.98
41.98
40.82
41.13
41.13
-1.51%
158,759
0.64
Dec 11, 2025
41.20
42.38
40.66
41.76
41.76
+1.58%
323,213
1.32
Dec 10, 2025
40.13
41.46
38.46
41.11
41.11
+2.19%
294,512
1.22
Dec 09, 2025
40.89
41.23
40.16
40.23
40.23
-1.32%
232,740
0.97
Dec 08, 2025
41.00
41.36
40.68
40.77
40.77
+0.07%
144,341
0.60
Dec 05, 2025
40.48
41.02
40.46
40.74
40.74
-0.20%
162,079
0.67
Dec 04, 2025
40.49
41.12
40.25
40.82
40.82
+0.49%
147,960
0.61
Dec 03, 2025
39.63
40.74
39.16
40.62
40.62
+2.86%
214,455
0.89
Dec 02, 2025
39.96
40.03
39.40
39.49
39.49
-0.63%
178,656
0.75
Dec 01, 2025
38.83
39.85
38.83
39.74
39.74
+1.05%
380,133
1.63
Nov 28, 2025
39.85
40.07
39.52
39.57
39.33
-0.54%
77,749
0.33
Nov 26, 2025
39.70
40.11
38.94
40.03
39.78
+0.74%
189,838
0.82
Nov 25, 2025
38.55
40.11
38.54
39.98
39.73
+4.51%
364,998
1.61
Nov 24, 2025
38.26
38.50
37.71
38.49
38.25
+1.57%
314,160
1.41
Nov 21, 2025
37.80
38.74
37.76
38.13
37.90
+1.82%
736,670
3.46
Nov 20, 2025
38.15
38.50
37.23
37.68
37.45
+0.64%
373,583
1.79
Nov 19, 2025
37.77
38.47
37.41
37.67
37.44
+0.06%
255,106
1.24
Nov 18, 2025
37.40
38.27
37.40
37.88
37.65
+1.37%
261,028
1.29
Nov 17, 2025
39.23
39.33
37.51
37.60
37.37
-3.69%
322,046
1.62
Nov 14, 2025
39.18
39.51
38.79
39.28
39.04
+0.51%
310,773
1.59
Nov 13, 2025
39.28
39.61
38.45
39.32
39.08
+0.67%
265,375
1.37
Nov 12, 2025
39.09
39.81
39.09
39.30
39.06
+0.80%
251,219
1.31
Nov 11, 2025
39.49
39.82
39.08
39.23
38.99
-0.17%
155,542
0.81
Nov 10, 2025
39.31
39.90
39.15
39.54
39.30
+2.09%
354,219
1.88
Nov 07, 2025
39.20
39.50
38.37
38.97
38.73
+0.11%
129,894
0.69
Nov 06, 2025
38.91
39.56
38.55
39.17
38.93
+0.54%
263,019
1.43
Nov 05, 2025
38.13
39.41
37.83
39.20
38.96
+4.01%
501,656
2.81
Nov 04, 2025
37.50
38.55
37.30
37.92
37.69
+0.43%
319,030
1.82
Nov 03, 2025
37.06
38.30
36.98
37.99
37.76
+3.34%
353,167
2.05
Rows: