Want to see MO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 12, 2026
64.47
65.07
64.34
64.38
64.38
-1.00%
7,570,946
0.93
Aug 11, 2026
64.88
65.38
64.51
65.03
65.03
-0.78%
9,792,846
1.21
Aug 10, 2026
68.38
68.38
65.41
65.54
65.54
-4.11%
11,817,890
1.47
Aug 07, 2026
67.15
68.54
67.15
68.35
68.35
+0.89%
9,490,711
1.18
Aug 06, 2026
69.30
69.36
67.50
67.75
67.75
-1.01%
10,528,460
1.31
Aug 05, 2026
68.25
68.58
67.56
68.44
68.44
+0.54%
10,632,750
1.33
Aug 04, 2026
67.78
68.35
67.52
68.07
68.07
-0.28%
10,624,200
1.33
Aug 03, 2026
68.38
69.08
67.70
68.26
68.26
-0.10%
9,744,690
1.22
Jul 31, 2026
67.56
69.77
66.83
68.33
68.33
+0.57%
11,159,060
1.39
Jul 30, 2026
70.70
70.70
67.63
67.94
67.94
-9.32%
21,324,250
2.71
Jul 29, 2026
74.78
75.94
74.61
74.92
74.92
+0.13%
8,965,785
1.10
Jul 28, 2026
74.74
77.06
74.06
74.82
74.82
+2.65%
10,115,800
1.24
Jul 27, 2026
72.33
73.30
71.92
72.89
72.89
-0.14%
6,467,628
0.79
Jul 24, 2026
72.29
73.54
72.20
72.99
72.99
+1.26%
4,797,962
0.58
Jul 23, 2026
72.09
72.68
71.56
72.08
72.08
-0.12%
6,940,235
0.84
Jul 22, 2026
73.34
74.28
72.17
72.17
72.17
-1.12%
6,798,898
0.82
Jul 21, 2026
74.37
74.73
72.92
72.99
72.99
-2.24%
6,211,086
0.74
Jul 20, 2026
74.05
74.84
73.84
74.66
74.66
+0.61%
6,710,778
0.81
Jul 17, 2026
74.08
75.28
73.60
74.21
74.21
+1.62%
8,608,457
1.04
Jul 16, 2026
71.25
73.10
70.94
73.03
73.03
+3.56%
10,532,930
1.27
Jul 15, 2026
70.00
71.43
69.87
70.52
70.52
+0.51%
6,854,924
0.83
Jul 14, 2026
71.93
71.95
69.90
70.16
70.16
-2.38%
5,956,830
0.72
Jul 13, 2026
71.84
73.03
71.59
71.87
71.87
+0.11%
4,830,312
0.58
Jul 10, 2026
71.84
72.15
70.76
71.79
71.79
+0.28%
7,317,798
0.88
Jul 09, 2026
73.28
73.60
71.32
71.59
71.59
-1.68%
6,518,837
0.78
Jul 08, 2026
72.92
74.07
72.66
72.81
72.81
-0.21%
6,124,519
0.73
Jul 07, 2026
73.16
74.04
72.38
72.96
72.96
+1.50%
5,260,715
0.62
Jul 06, 2026
72.35
72.55
71.27
71.88
71.88
-1.14%
6,047,887
0.71
Jul 03, 2026
72.24
73.19
71.95
72.71
72.71
0.00%
0
0.00
Jul 02, 2026
72.24
73.19
71.95
72.71
72.71
+1.64%
6,374,323
0.75
Jul 01, 2026
72.49
72.50
71.09
71.54
71.54
-0.57%
6,425,305
0.75
Jun 30, 2026
73.59
73.77
71.72
71.95
71.95
-2.84%
8,241,298
0.96
Jun 29, 2026
73.90
74.15
73.14
74.05
74.05
+0.35%
5,504,980
0.63
Jun 26, 2026
73.49
73.92
72.85
73.79
73.79
+0.79%
15,697,720
1.83
Jun 25, 2026
71.39
73.57
71.17
73.21
73.21
+1.58%
6,745,032
0.78
Jun 24, 2026
71.65
72.37
71.13
72.07
72.07
+0.64%
7,456,040
0.86
Jun 23, 2026
70.93
71.74
70.33
71.61
71.61
+3.02%
9,851,002
1.14
Jun 22, 2026
69.17
70.38
69.01
69.51
69.51
+0.56%
8,813,677
1.02
Jun 18, 2026
68.98
69.30
68.07
69.12
69.12
+0.25%
19,054,170
2.25
Jun 17, 2026
69.51
69.78
68.53
68.95
68.95
-1.77%
6,897,497
0.77
Jun 16, 2026
69.94
70.88
69.44
70.19
70.19
+0.86%
5,375,958
0.60
Jun 15, 2026
70.08
70.31
69.19
69.59
69.59
-1.82%
11,461,570
1.27
Jun 12, 2026
71.69
72.02
71.14
71.94
70.88
+0.74%
8,409,138
0.94
Jun 11, 2026
73.24
73.75
71.36
71.41
70.36
-2.35%
7,405,609
0.82
Jun 10, 2026
72.34
73.48
71.73
73.13
72.05
+2.19%
8,115,413
0.90
Jun 09, 2026
71.29
72.33
70.34
71.56
70.51
+0.38%
9,620,871
1.07
Jun 08, 2026
72.14
72.61
71.28
71.29
70.24
-1.25%
6,332,349
0.70
Jun 05, 2026
71.27
73.18
71.15
72.19
71.13
+2.25%
8,059,476
0.90
Jun 04, 2026
70.71
71.20
70.36
70.60
69.56
+0.43%
5,794,488
0.64
Jun 03, 2026
69.40
71.27
69.31
70.30
69.26
+1.53%
7,735,172
0.85
Rows: