Education
About Us
Working with TipRanks
Follow Us
MNTN, Inc Class A (MNTN)
NYSE:MNTN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
9.85
10.25
9.66
9.78
9.78
-0.41%
621,135
0.75
Mar 16, 2026
9.63
9.93
9.58
9.82
9.82
+2.61%
533,552
0.64
Mar 13, 2026
9.93
10.16
9.42
9.57
9.57
-2.45%
483,138
0.58
Mar 12, 2026
10.42
10.67
9.78
9.81
9.81
-6.39%
681,487
0.82
Mar 11, 2026
10.13
10.76
10.09
10.48
10.48
+3.66%
1,417,702
1.75
Mar 10, 2026
10.22
10.32
9.89
10.11
10.11
-0.69%
855,930
1.06
Mar 09, 2026
10.53
10.76
10.10
10.18
10.18
-3.69%
717,014
0.89
Mar 06, 2026
10.64
10.88
10.31
10.57
10.57
-1.58%
380,299
0.47
Mar 05, 2026
9.94
10.79
9.89
10.74
10.74
+8.16%
771,100
0.96
Mar 04, 2026
9.48
10.05
9.45
9.93
9.93
+4.31%
687,790
0.86
Mar 03, 2026
9.44
9.65
9.09
9.52
9.52
-2.06%
514,393
0.64
Mar 02, 2026
9.53
9.79
9.33
9.72
9.72
-0.41%
648,994
0.81
Feb 27, 2026
10.01
10.01
9.55
9.76
9.76
-3.56%
539,312
0.68
Feb 26, 2026
9.71
10.35
9.54
10.12
10.12
+4.87%
1,279,574
1.62
Feb 25, 2026
9.58
9.86
9.25
9.65
9.65
+0.42%
1,008,574
1.26
Feb 24, 2026
9.49
9.70
9.15
9.61
9.61
+1.48%
1,088,128
1.37
Feb 23, 2026
9.92
9.93
9.45
9.47
9.47
-5.30%
913,313
1.16
Feb 20, 2026
10.10
10.38
9.92
10.00
10.00
-2.34%
651,346
0.83
Feb 19, 2026
10.37
10.55
10.18
10.24
10.24
-1.92%
582,390
0.74
Feb 18, 2026
10.20
10.87
10.02
10.44
10.44
+0.48%
728,432
0.92
Feb 17, 2026
10.21
10.83
9.97
10.39
10.39
+1.17%
736,698
0.94
Feb 16, 2026
11.00
11.12
10.27
10.27
10.27
0.00%
0
0.00
Feb 13, 2026
11.00
11.12
10.27
10.27
10.27
-6.21%
1,413,475
1.79
Feb 12, 2026
11.24
11.37
10.06
10.95
10.95
-1.79%
3,104,840
4.10
Feb 11, 2026
11.50
11.75
10.27
11.15
11.15
+35.64%
9,320,238
14.96
Feb 10, 2026
8.32
8.44
7.99
8.13
8.13
-1.09%
1,877,379
3.08
Feb 09, 2026
8.44
8.50
7.87
8.22
8.22
+2.24%
795,906
1.23
Feb 06, 2026
7.90
8.19
7.71
8.04
8.04
+2.03%
910,892
1.34
Feb 05, 2026
8.02
8.23
7.75
7.88
7.88
-3.67%
895,639
1.27
Feb 04, 2026
8.43
8.69
8.14
8.18
8.18
-4.88%
785,132
1.10
Feb 03, 2026
9.18
9.28
8.41
8.60
8.60
-8.12%
1,138,870
1.62
Feb 02, 2026
9.18
9.74
9.10
9.36
9.36
+1.74%
645,355
0.92
Jan 30, 2026
9.55
9.78
9.14
9.20
9.20
-3.66%
412,495
0.59
Jan 29, 2026
9.71
9.88
9.50
9.55
9.55
-2.25%
489,938
0.70
Jan 28, 2026
9.99
10.32
9.63
9.77
9.77
-1.31%
477,718
0.67
Jan 27, 2026
10.14
10.26
9.80
9.90
9.90
-3.13%
512,838
0.71
Jan 26, 2026
10.10
10.33
9.92
10.22
10.22
+1.69%
615,895
0.85
Jan 23, 2026
10.30
10.39
9.98
10.05
10.05
-2.90%
379,615
0.52
Jan 22, 2026
10.28
10.55
10.17
10.35
10.35
+3.50%
561,873
0.75
Jan 21, 2026
10.33
10.39
9.92
10.00
10.00
-2.25%
544,881
0.73
Jan 20, 2026
10.90
10.94
10.14
10.23
10.23
-8.33%
981,270
1.33
Jan 19, 2026
11.12
11.35
10.90
11.16
11.16
0.00%
0
0.00
Jan 16, 2026
11.12
11.35
10.90
11.16
11.16
-0.18%
490,633
0.66
Jan 15, 2026
11.72
11.72
11.15
11.18
11.18
-4.44%
654,385
0.88
Jan 14, 2026
11.89
11.96
11.52
11.70
11.70
-2.01%
482,271
0.65
Jan 13, 2026
12.02
12.04
11.72
11.94
11.94
-0.91%
580,880
0.78
Jan 12, 2026
12.15
12.25
11.71
12.05
12.05
-0.33%
429,186
0.58
Jan 09, 2026
11.81
12.14
11.59
12.09
12.09
+2.54%
368,931
0.50
Jan 08, 2026
12.10
12.17
11.78
11.79
11.79
-2.72%
321,137
0.43
Jan 07, 2026
12.51
12.75
12.11
12.12
12.12
-1.94%
433,202
0.58
Rows: