MNTN, Inc Class A (MNTN)
NYSE:MNTN
Want to see MNTN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
9.55
9.74
9.30
9.43
9.43
-3.18%
494,869
0.60
Apr 29, 2026
10.00
10.10
9.63
9.74
9.74
-2.60%
552,154
0.67
Apr 28, 2026
9.95
10.19
9.85
10.00
10.00
+0.40%
311,996
0.38
Apr 27, 2026
9.84
10.27
9.70
9.96
9.96
-0.30%
482,214
0.58
Apr 24, 2026
9.90
10.18
9.75
9.99
9.99
+1.73%
447,813
0.54
Apr 23, 2026
10.00
10.18
9.66
9.82
9.82
-3.44%
304,876
0.37
Apr 22, 2026
10.20
10.40
10.05
10.17
10.17
+1.09%
215,443
0.26
Apr 21, 2026
10.17
10.59
10.04
10.06
10.06
-1.95%
411,849
0.49
Apr 20, 2026
9.96
10.29
9.92
10.26
10.26
+1.99%
277,581
0.33
Apr 17, 2026
10.20
10.45
9.97
10.06
10.06
+0.10%
498,778
0.59
Apr 16, 2026
9.72
10.11
9.56
10.05
10.05
+4.04%
641,525
0.76
Apr 15, 2026
9.18
9.74
9.18
9.66
9.66
+6.39%
402,863
0.48
Apr 14, 2026
8.83
9.21
8.76
9.08
9.08
+3.77%
523,248
0.62
Apr 13, 2026
8.40
8.90
8.26
8.75
8.75
+4.17%
456,853
0.54
Apr 10, 2026
8.77
8.86
8.36
8.40
8.40
-4.76%
488,618
0.58
Apr 09, 2026
9.20
9.20
8.64
8.82
8.82
-4.96%
461,956
0.55
Apr 08, 2026
9.62
9.76
9.25
9.28
9.28
+3.11%
493,309
0.58
Apr 07, 2026
9.23
9.41
8.95
9.00
9.00
-3.23%
330,312
0.39
Apr 06, 2026
8.91
9.41
8.90
9.30
9.30
+3.91%
698,475
0.83
Apr 03, 2026
8.75
9.11
8.55
8.95
8.95
0.00%
0
0.00
Apr 02, 2026
8.75
9.11
8.55
8.95
8.95
+0.67%
312,494
0.37
Apr 01, 2026
8.88
9.01
8.68
8.89
8.89
+1.02%
334,176
0.39
Mar 31, 2026
8.67
9.10
8.55
8.80
8.80
+2.56%
399,872
0.46
Mar 30, 2026
8.44
8.74
8.42
8.58
8.58
+1.06%
385,927
0.45
Mar 27, 2026
8.46
8.59
8.25
8.49
8.49
-1.28%
532,147
0.61
Mar 26, 2026
8.52
8.94
8.47
8.60
8.60
-0.12%
450,964
0.52
Mar 25, 2026
8.90
8.99
8.48
8.61
8.61
-2.27%
634,562
0.74
Mar 24, 2026
9.00
9.03
8.72
8.81
8.81
-3.19%
714,913
0.84
Mar 23, 2026
9.13
9.26
8.86
9.10
9.10
+1.00%
803,186
0.94
Mar 20, 2026
9.05
9.09
8.59
9.01
9.01
-1.21%
1,061,153
1.26
Mar 19, 2026
9.35
9.51
9.00
9.12
9.12
-2.56%
839,594
1.00
Mar 18, 2026
9.71
9.71
9.23
9.36
9.36
-4.29%
980,612
1.18
Mar 17, 2026
9.85
10.25
9.66
9.78
9.78
-0.41%
621,135
0.75
Mar 16, 2026
9.63
9.93
9.58
9.82
9.82
+2.61%
533,552
0.64
Mar 13, 2026
9.93
10.16
9.42
9.57
9.57
-2.45%
483,138
0.58
Mar 12, 2026
10.42
10.67
9.78
9.81
9.81
-6.39%
681,487
0.82
Mar 11, 2026
10.13
10.76
10.09
10.48
10.48
+3.66%
1,417,702
1.75
Mar 10, 2026
10.22
10.32
9.89
10.11
10.11
-0.69%
855,930
1.06
Mar 09, 2026
10.53
10.76
10.10
10.18
10.18
-3.69%
717,014
0.89
Mar 06, 2026
10.64
10.88
10.31
10.57
10.57
-1.58%
380,299
0.47
Mar 05, 2026
9.94
10.79
9.89
10.74
10.74
+8.16%
771,100
0.96
Mar 04, 2026
9.48
10.05
9.45
9.93
9.93
+4.31%
687,790
0.86
Mar 03, 2026
9.44
9.65
9.09
9.52
9.52
-2.06%
514,393
0.64
Mar 02, 2026
9.53
9.79
9.33
9.72
9.72
-0.41%
648,994
0.81
Feb 27, 2026
10.01
10.01
9.55
9.76
9.76
-3.56%
539,312
0.68
Feb 26, 2026
9.71
10.35
9.54
10.12
10.12
+4.87%
1,279,574
1.62
Feb 25, 2026
9.58
9.86
9.25
9.65
9.65
+0.42%
1,008,574
1.26
Feb 24, 2026
9.49
9.70
9.15
9.61
9.61
+1.48%
1,088,128
1.37
Feb 23, 2026
9.92
9.93
9.45
9.47
9.47
-5.30%
913,313
1.16
Feb 20, 2026
10.10
10.38
9.92
10.00
10.00
-2.34%
651,346
0.83
Rows: