Education
About Us
Working with TipRanks
Follow Us
MNTN, Inc Class A (MNTN)
NYSE:MNTN
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
20.40
20.72
19.95
20.41
20.41
+0.05%
733,526
1.03
Aug 28, 2025
21.01
21.13
20.33
20.40
20.40
-2.76%
316,414
0.44
Aug 27, 2025
20.76
21.07
20.50
20.98
20.98
+1.06%
550,724
0.77
Aug 26, 2025
21.32
21.48
20.33
20.76
20.76
-1.75%
980,472
1.36
Aug 25, 2025
22.52
22.90
20.84
21.13
21.13
-8.13%
796,768
1.03
Aug 22, 2025
22.27
23.25
22.27
23.00
23.00
+3.23%
618,576
―
Aug 21, 2025
22.48
22.84
22.03
22.28
22.28
-0.98%
216,601
―
Aug 20, 2025
22.10
22.65
21.76
22.50
22.50
+1.81%
439,017
―
Aug 19, 2025
22.68
23.20
21.86
22.10
22.10
-3.28%
630,730
―
Aug 18, 2025
21.23
22.92
21.23
22.85
22.85
+6.78%
717,358
―
Aug 15, 2025
22.05
22.23
20.89
21.40
21.40
-2.64%
882,597
―
Aug 14, 2025
22.55
22.99
21.70
21.98
21.98
-4.77%
654,500
―
Aug 13, 2025
23.02
23.44
22.05
23.08
23.08
+0.44%
610,905
―
Aug 12, 2025
22.50
23.14
22.05
22.98
22.98
+1.59%
635,622
―
Aug 11, 2025
23.40
23.86
22.24
22.62
22.62
+3.62%
770,103
―
Aug 08, 2025
24.99
25.71
21.80
21.83
21.83
-12.61%
1,473,311
―
Aug 07, 2025
26.39
27.49
24.94
24.98
24.98
-3.37%
1,028,184
―
Aug 06, 2025
32.00
32.00
25.50
25.85
25.85
-17.86%
2,837,336
―
Aug 05, 2025
29.77
31.82
28.86
31.47
31.47
+7.70%
1,595,762
―
Aug 04, 2025
27.52
30.08
27.32
29.22
29.22
+5.41%
439,328
―
Aug 01, 2025
27.50
28.16
26.27
27.72
27.72
-1.56%
377,278
―
Jul 31, 2025
29.12
29.23
27.75
28.16
28.16
-3.46%
372,144
―
Jul 30, 2025
27.20
29.95
27.20
29.17
29.17
+7.16%
892,005
―
Jul 29, 2025
28.24
28.77
26.51
27.22
27.22
-2.79%
401,903
―
Jul 28, 2025
28.63
30.30
27.86
28.00
28.00
-2.13%
743,700
―
Jul 25, 2025
28.99
29.09
27.59
28.61
28.61
-1.95%
629,234
―
Jul 24, 2025
29.01
30.00
28.54
29.18
29.18
+0.83%
349,559
―
Jul 23, 2025
26.90
29.00
26.51
28.94
28.94
+5.70%
379,203
―
Jul 22, 2025
29.62
29.62
27.21
27.38
27.38
-5.33%
642,514
―
Jul 21, 2025
27.78
29.99
27.78
28.92
28.92
+2.55%
707,908
―
Jul 18, 2025
28.07
29.00
27.50
28.20
28.20
+1.29%
793,666
―
Jul 17, 2025
25.57
29.36
25.06
27.84
27.84
+9.65%
1,307,075
―
Jul 16, 2025
23.55
25.79
23.51
25.39
25.39
+8.74%
552,434
―
Jul 15, 2025
23.28
23.91
22.88
23.35
23.35
+0.34%
433,485
―
Jul 14, 2025
22.90
24.30
22.60
23.27
23.27
+0.39%
525,767
―
Jul 11, 2025
22.01
23.74
21.60
23.18
23.18
+6.38%
746,440
―
Jul 10, 2025
22.72
23.51
21.60
21.79
21.79
-3.16%
677,236
―
Jul 09, 2025
23.47
25.15
22.40
22.50
22.50
+7.14%
1,822,863
―
Jul 08, 2025
20.60
21.55
20.60
21.00
21.00
+1.01%
768,461
―
Jul 07, 2025
21.10
21.59
20.60
20.79
20.79
-2.94%
549,998
―
Jul 03, 2025
20.90
21.75
20.89
21.42
21.42
+2.34%
98,829
―
Jul 02, 2025
21.35
21.87
20.88
20.93
20.93
-1.09%
829,254
―
Jul 01, 2025
21.79
22.32
20.85
21.16
21.16
-3.25%
986,234
―
Jun 30, 2025
21.70
22.73
20.62
21.87
21.87
-0.64%
798,455
―
Jun 27, 2025
23.28
23.28
20.93
22.01
22.01
-5.46%
1,059,066
―
Jun 26, 2025
22.18
23.43
21.00
23.28
23.28
+5.15%
482,305
―
Jun 25, 2025
20.15
22.53
20.15
22.14
22.14
+9.28%
1,008,168
―
Jun 24, 2025
19.24
20.81
18.59
20.26
20.26
+6.58%
584,875
―
Jun 23, 2025
19.40
20.00
18.37
19.01
19.01
-3.06%
315,252
―
Jun 20, 2025
22.14
22.14
18.90
19.61
19.61
-6.80%
693,309
―
Rows: