Education
About Us
Working with TipRanks
Follow Us
MNTN, Inc Class A (MNTN)
NYSE:MNTN
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
17.72
17.81
17.29
17.37
17.37
-1.92%
436,266
0.59
Sep 25, 2025
18.00
18.09
17.49
17.71
17.71
-3.38%
731,418
0.99
Sep 24, 2025
18.28
18.43
17.22
18.33
18.33
+1.21%
911,900
1.23
Sep 23, 2025
20.36
20.52
18.04
18.11
18.11
-11.01%
977,620
1.33
Sep 22, 2025
20.25
20.64
19.96
20.35
20.35
+0.64%
450,700
0.61
Sep 19, 2025
20.10
20.84
20.05
20.22
20.22
+0.70%
1,420,560
1.97
Sep 18, 2025
20.41
20.86
20.05
20.08
20.08
+0.05%
758,585
1.05
Sep 17, 2025
20.09
20.71
20.01
20.07
20.07
-0.59%
622,427
0.86
Sep 16, 2025
19.77
20.46
19.49
20.19
20.19
+1.71%
390,748
0.53
Sep 15, 2025
19.85
19.94
19.35
19.85
19.85
+0.51%
560,890
0.76
Sep 12, 2025
19.73
20.15
19.52
19.75
19.75
-0.10%
605,643
0.82
Sep 11, 2025
19.35
20.01
19.32
19.77
19.77
+2.22%
618,872
0.84
Sep 10, 2025
20.42
20.57
19.27
19.34
19.34
-3.01%
666,882
0.90
Sep 09, 2025
19.96
19.97
19.33
19.94
19.94
-0.25%
438,665
0.59
Sep 08, 2025
20.04
20.19
19.16
19.99
19.99
-0.15%
707,117
0.96
Sep 05, 2025
20.68
21.04
19.78
20.02
20.02
-2.44%
804,961
1.10
Sep 04, 2025
21.00
21.30
19.66
20.52
20.52
-1.77%
501,321
0.69
Sep 03, 2025
19.83
21.70
19.83
20.89
20.89
+4.55%
693,693
0.97
Sep 02, 2025
20.45
20.45
19.25
19.98
19.98
-2.11%
640,123
0.89
Aug 29, 2025
20.40
20.72
19.95
20.41
20.41
+0.05%
733,526
1.03
Aug 28, 2025
21.01
21.13
20.33
20.40
20.40
-2.76%
316,414
0.44
Aug 27, 2025
20.76
21.07
20.50
20.98
20.98
+1.06%
550,724
0.77
Aug 26, 2025
21.32
21.48
20.33
20.76
20.76
-1.75%
980,472
1.36
Aug 25, 2025
22.52
22.90
20.84
21.13
21.13
-8.13%
796,768
1.03
Aug 22, 2025
22.27
23.25
22.27
23.00
23.00
+3.23%
618,576
―
Aug 21, 2025
22.48
22.84
22.03
22.28
22.28
-0.98%
216,601
―
Aug 20, 2025
22.10
22.65
21.76
22.50
22.50
+1.81%
439,017
―
Aug 19, 2025
22.68
23.20
21.86
22.10
22.10
-3.28%
630,730
―
Aug 18, 2025
21.23
22.92
21.23
22.85
22.85
+6.78%
717,358
―
Aug 15, 2025
22.05
22.23
20.89
21.40
21.40
-2.64%
882,597
―
Aug 14, 2025
22.55
22.99
21.70
21.98
21.98
-4.77%
654,500
―
Aug 13, 2025
23.02
23.44
22.05
23.08
23.08
+0.44%
610,905
―
Aug 12, 2025
22.50
23.14
22.05
22.98
22.98
+1.59%
635,622
―
Aug 11, 2025
23.40
23.86
22.24
22.62
22.62
+3.62%
770,103
―
Aug 08, 2025
24.99
25.71
21.80
21.83
21.83
-12.61%
1,473,311
―
Aug 07, 2025
26.39
27.49
24.94
24.98
24.98
-3.37%
1,028,184
―
Aug 06, 2025
32.00
32.00
25.50
25.85
25.85
-17.86%
2,837,336
―
Aug 05, 2025
29.77
31.82
28.86
31.47
31.47
+7.70%
1,595,762
―
Aug 04, 2025
27.52
30.08
27.32
29.22
29.22
+5.41%
439,328
―
Aug 01, 2025
27.50
28.16
26.27
27.72
27.72
-1.56%
377,278
―
Jul 31, 2025
29.12
29.23
27.75
28.16
28.16
-3.46%
372,144
―
Jul 30, 2025
27.20
29.95
27.20
29.17
29.17
+7.16%
892,005
―
Jul 29, 2025
28.24
28.77
26.51
27.22
27.22
-2.79%
401,903
―
Jul 28, 2025
28.63
30.30
27.86
28.00
28.00
-2.13%
743,700
―
Jul 25, 2025
28.99
29.09
27.59
28.61
28.61
-1.95%
629,234
―
Jul 24, 2025
29.01
30.00
28.54
29.18
29.18
+0.83%
349,559
―
Jul 23, 2025
26.90
29.00
26.51
28.94
28.94
+5.70%
379,203
―
Jul 22, 2025
29.62
29.62
27.21
27.38
27.38
-5.33%
642,514
―
Jul 21, 2025
27.78
29.99
27.78
28.92
28.92
+2.55%
707,908
―
Jul 18, 2025
28.07
29.00
27.50
28.20
28.20
+1.29%
793,666
―
Rows: