MNTN, Inc Class A (MNTN)
NYSE:MNTN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
9.20
9.20
8.64
8.82
8.82
-4.96%
461,956
0.55
Apr 08, 2026
9.62
9.76
9.25
9.28
9.28
+3.11%
493,309
0.58
Apr 07, 2026
9.23
9.41
8.95
9.00
9.00
-3.23%
330,312
0.39
Apr 06, 2026
8.91
9.41
8.90
9.30
9.30
+3.91%
698,475
0.83
Apr 03, 2026
8.75
9.11
8.55
8.95
8.95
0.00%
0
0.00
Apr 02, 2026
8.75
9.11
8.55
8.95
8.95
+0.67%
312,494
0.37
Apr 01, 2026
8.88
9.01
8.68
8.89
8.89
+1.02%
334,176
0.39
Mar 31, 2026
8.67
9.10
8.55
8.80
8.80
+2.56%
399,872
0.46
Mar 30, 2026
8.44
8.74
8.42
8.58
8.58
+1.06%
385,927
0.45
Mar 27, 2026
8.46
8.59
8.25
8.49
8.49
-1.28%
532,147
0.61
Mar 26, 2026
8.52
8.94
8.47
8.60
8.60
-0.12%
450,964
0.52
Mar 25, 2026
8.90
8.99
8.48
8.61
8.61
-2.27%
634,562
0.74
Mar 24, 2026
9.00
9.03
8.72
8.81
8.81
-3.19%
714,913
0.84
Mar 23, 2026
9.13
9.26
8.86
9.10
9.10
+1.00%
803,186
0.94
Mar 20, 2026
9.05
9.09
8.59
9.01
9.01
-1.21%
1,061,153
1.26
Mar 19, 2026
9.35
9.51
9.00
9.12
9.12
-2.56%
839,594
1.00
Mar 18, 2026
9.71
9.71
9.23
9.36
9.36
-4.29%
980,612
1.18
Mar 17, 2026
9.85
10.25
9.66
9.78
9.78
-0.41%
621,135
0.75
Mar 16, 2026
9.63
9.93
9.58
9.82
9.82
+2.61%
533,552
0.64
Mar 13, 2026
9.93
10.16
9.42
9.57
9.57
-2.45%
483,138
0.58
Mar 12, 2026
10.42
10.67
9.78
9.81
9.81
-6.39%
681,487
0.82
Mar 11, 2026
10.13
10.76
10.09
10.48
10.48
+3.66%
1,417,702
1.75
Mar 10, 2026
10.22
10.32
9.89
10.11
10.11
-0.69%
855,930
1.06
Mar 09, 2026
10.53
10.76
10.10
10.18
10.18
-3.69%
717,014
0.89
Mar 06, 2026
10.64
10.88
10.31
10.57
10.57
-1.58%
380,299
0.47
Mar 05, 2026
9.94
10.79
9.89
10.74
10.74
+8.16%
771,100
0.96
Mar 04, 2026
9.48
10.05
9.45
9.93
9.93
+4.31%
687,790
0.86
Mar 03, 2026
9.44
9.65
9.09
9.52
9.52
-2.06%
514,393
0.64
Mar 02, 2026
9.53
9.79
9.33
9.72
9.72
-0.41%
648,994
0.81
Feb 27, 2026
10.01
10.01
9.55
9.76
9.76
-3.56%
539,312
0.68
Feb 26, 2026
9.71
10.35
9.54
10.12
10.12
+4.87%
1,279,574
1.62
Feb 25, 2026
9.58
9.86
9.25
9.65
9.65
+0.42%
1,008,574
1.26
Feb 24, 2026
9.49
9.70
9.15
9.61
9.61
+1.48%
1,088,128
1.37
Feb 23, 2026
9.92
9.93
9.45
9.47
9.47
-5.30%
913,313
1.16
Feb 20, 2026
10.10
10.38
9.92
10.00
10.00
-2.34%
651,346
0.83
Feb 19, 2026
10.37
10.55
10.18
10.24
10.24
-1.92%
582,390
0.74
Feb 18, 2026
10.20
10.87
10.02
10.44
10.44
+0.48%
728,432
0.92
Feb 17, 2026
10.21
10.83
9.97
10.39
10.39
+1.17%
736,698
0.94
Feb 16, 2026
11.00
11.12
10.27
10.27
10.27
0.00%
0
0.00
Feb 13, 2026
11.00
11.12
10.27
10.27
10.27
-6.21%
1,413,475
1.79
Feb 12, 2026
11.24
11.37
10.06
10.95
10.95
-1.79%
3,104,840
4.10
Feb 11, 2026
11.50
11.75
10.27
11.15
11.15
+35.64%
9,320,238
14.96
Feb 10, 2026
8.32
8.44
7.99
8.13
8.13
-1.09%
1,877,379
3.08
Feb 09, 2026
8.44
8.50
7.87
8.22
8.22
+2.24%
795,906
1.23
Feb 06, 2026
7.90
8.19
7.71
8.04
8.04
+2.03%
910,892
1.34
Feb 05, 2026
8.02
8.23
7.75
7.88
7.88
-3.67%
895,639
1.27
Feb 04, 2026
8.43
8.69
8.14
8.18
8.18
-4.88%
785,132
1.10
Feb 03, 2026
9.18
9.28
8.41
8.60
8.60
-8.12%
1,138,870
1.62
Feb 02, 2026
9.18
9.74
9.10
9.36
9.36
+1.74%
645,355
0.92
Jan 30, 2026
9.55
9.78
9.14
9.20
9.20
-3.66%
412,495
0.59
Rows: