MNTN, Inc Class A (MNTN)
NYSE:MNTN
Want to see MNTN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
8.00
8.14
7.90
8.14
8.14
+0.99%
719,410
1.04
May 20, 2026
8.03
8.12
7.86
8.06
8.06
-0.12%
586,363
0.85
May 19, 2026
8.30
8.47
7.95
8.07
8.07
-1.47%
658,130
0.95
May 18, 2026
7.73
8.21
7.70
8.19
8.19
+5.27%
998,317
1.46
May 15, 2026
7.92
8.10
7.67
7.78
7.78
-1.39%
796,168
1.16
May 14, 2026
7.89
8.04
7.78
7.89
7.89
+0.38%
938,677
1.40
May 13, 2026
8.03
8.16
7.79
7.86
7.86
-3.56%
732,164
1.08
May 12, 2026
8.28
8.40
8.08
8.15
8.15
-1.57%
652,095
0.91
May 11, 2026
8.54
8.71
8.21
8.28
8.28
-3.27%
933,101
1.09
May 08, 2026
9.20
9.55
8.47
8.56
8.56
-6.75%
1,140,251
1.32
May 07, 2026
8.97
9.71
8.95
9.18
9.18
+4.68%
1,266,441
1.48
May 06, 2026
10.63
10.76
8.62
8.77
8.77
-22.80%
2,748,915
3.32
May 05, 2026
10.59
11.39
10.33
11.36
11.36
+7.37%
1,455,160
1.78
May 04, 2026
10.07
10.62
10.00
10.58
10.58
+4.34%
960,641
1.18
May 01, 2026
9.66
10.14
9.58
10.14
10.14
+7.53%
513,477
0.62
Apr 30, 2026
9.55
9.74
9.30
9.43
9.43
-3.18%
494,869
0.60
Apr 29, 2026
10.00
10.10
9.63
9.74
9.74
-2.60%
552,154
0.67
Apr 28, 2026
9.95
10.19
9.85
10.00
10.00
+0.40%
311,996
0.38
Apr 27, 2026
9.84
10.27
9.70
9.96
9.96
-0.30%
482,214
0.58
Apr 24, 2026
9.90
10.18
9.75
9.99
9.99
+1.73%
447,813
0.54
Apr 23, 2026
10.00
10.18
9.66
9.82
9.82
-3.44%
304,876
0.37
Apr 22, 2026
10.20
10.40
10.05
10.17
10.17
+1.09%
215,443
0.26
Apr 21, 2026
10.17
10.59
10.04
10.06
10.06
-1.95%
411,849
0.49
Apr 20, 2026
9.96
10.29
9.92
10.26
10.26
+1.99%
277,581
0.33
Apr 17, 2026
10.20
10.45
9.97
10.06
10.06
+0.10%
498,778
0.59
Apr 16, 2026
9.72
10.11
9.56
10.05
10.05
+4.04%
641,525
0.76
Apr 15, 2026
9.18
9.74
9.18
9.66
9.66
+6.39%
402,863
0.48
Apr 14, 2026
8.83
9.21
8.76
9.08
9.08
+3.77%
523,248
0.62
Apr 13, 2026
8.40
8.90
8.26
8.75
8.75
+4.17%
456,853
0.54
Apr 10, 2026
8.77
8.86
8.36
8.40
8.40
-4.76%
488,618
0.58
Apr 09, 2026
9.20
9.20
8.64
8.82
8.82
-4.96%
461,956
0.55
Apr 08, 2026
9.62
9.76
9.25
9.28
9.28
+3.11%
493,309
0.58
Apr 07, 2026
9.23
9.41
8.95
9.00
9.00
-3.23%
330,312
0.39
Apr 06, 2026
8.91
9.41
8.90
9.30
9.30
+3.91%
698,475
0.83
Apr 03, 2026
8.75
9.11
8.55
8.95
8.95
0.00%
0
0.00
Apr 02, 2026
8.75
9.11
8.55
8.95
8.95
+0.67%
312,494
0.37
Apr 01, 2026
8.88
9.01
8.68
8.89
8.89
+1.02%
334,176
0.39
Mar 31, 2026
8.67
9.10
8.55
8.80
8.80
+2.56%
399,872
0.46
Mar 30, 2026
8.44
8.74
8.42
8.58
8.58
+1.06%
385,927
0.45
Mar 27, 2026
8.46
8.59
8.25
8.49
8.49
-1.28%
532,147
0.61
Mar 26, 2026
8.52
8.94
8.47
8.60
8.60
-0.12%
450,964
0.52
Mar 25, 2026
8.90
8.99
8.48
8.61
8.61
-2.27%
634,562
0.74
Mar 24, 2026
9.00
9.03
8.72
8.81
8.81
-3.19%
714,913
0.84
Mar 23, 2026
9.13
9.26
8.86
9.10
9.10
+1.00%
803,186
0.94
Mar 20, 2026
9.05
9.09
8.59
9.01
9.01
-1.21%
1,061,153
1.26
Mar 19, 2026
9.35
9.51
9.00
9.12
9.12
-2.56%
839,594
1.00
Mar 18, 2026
9.71
9.71
9.23
9.36
9.36
-4.29%
980,612
1.18
Mar 17, 2026
9.85
10.25
9.66
9.78
9.78
-0.41%
621,135
0.75
Mar 16, 2026
9.63
9.93
9.58
9.82
9.82
+2.61%
533,552
0.64
Mar 13, 2026
9.93
10.16
9.42
9.57
9.57
-2.45%
483,138
0.58
Rows: