Education
About Us
Working with TipRanks
Follow Us
MNTN, Inc Class A (MNTN)
:MNTN
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
29.77
31.82
28.86
31.47
31.47
+7.70%
1,595,762
―
Aug 04, 2025
27.52
30.08
27.32
29.22
29.22
+5.41%
439,328
―
Aug 01, 2025
27.50
28.16
26.27
27.72
27.72
-1.56%
377,278
―
Jul 31, 2025
29.12
29.23
27.75
28.16
28.16
-3.46%
372,144
―
Jul 30, 2025
27.20
29.95
27.20
29.17
29.17
+7.16%
892,005
―
Jul 29, 2025
28.24
28.77
26.51
27.22
27.22
-2.79%
401,903
―
Jul 28, 2025
28.63
30.30
27.86
28.00
28.00
-2.13%
743,700
―
Jul 25, 2025
28.99
29.09
27.59
28.61
28.61
-1.95%
629,234
―
Jul 24, 2025
29.01
30.00
28.54
29.18
29.18
+0.83%
349,559
―
Jul 23, 2025
26.90
29.00
26.51
28.94
28.94
+5.70%
379,203
―
Jul 22, 2025
29.62
29.62
27.21
27.38
27.38
-5.33%
642,514
―
Jul 21, 2025
27.78
29.99
27.78
28.92
28.92
+2.55%
707,908
―
Jul 18, 2025
28.07
29.00
27.50
28.20
28.20
+1.29%
793,666
―
Jul 17, 2025
25.57
29.36
25.06
27.84
27.84
+9.65%
1,307,075
―
Jul 16, 2025
23.55
25.79
23.51
25.39
25.39
+8.74%
552,434
―
Jul 15, 2025
23.28
23.91
22.88
23.35
23.35
+0.34%
433,485
―
Jul 14, 2025
22.90
24.30
22.60
23.27
23.27
+0.39%
525,767
―
Jul 11, 2025
22.01
23.74
21.60
23.18
23.18
+6.38%
746,440
―
Jul 10, 2025
22.72
23.51
21.60
21.79
21.79
-3.16%
677,236
―
Jul 09, 2025
23.47
25.15
22.40
22.50
22.50
+7.14%
1,822,863
―
Jul 08, 2025
20.60
21.55
20.60
21.00
21.00
+1.01%
768,461
―
Jul 07, 2025
21.10
21.59
20.60
20.79
20.79
-2.94%
549,998
―
Jul 03, 2025
20.90
21.75
20.89
21.42
21.42
+2.34%
98,829
―
Jul 02, 2025
21.35
21.87
20.88
20.93
20.93
-1.09%
829,254
―
Jul 01, 2025
21.79
22.32
20.85
21.16
21.16
-3.25%
986,234
―
Jun 30, 2025
21.70
22.73
20.62
21.87
21.87
-0.64%
798,455
―
Jun 27, 2025
23.28
23.28
20.93
22.01
22.01
-5.46%
1,059,066
―
Jun 26, 2025
22.18
23.43
21.00
23.28
23.28
+5.15%
482,305
―
Jun 25, 2025
20.15
22.53
20.15
22.14
22.14
+9.28%
1,008,168
―
Jun 24, 2025
19.24
20.81
18.59
20.26
20.26
+6.58%
584,875
―
Jun 23, 2025
19.40
20.00
18.37
19.01
19.01
-3.06%
315,252
―
Jun 20, 2025
22.14
22.14
18.90
19.61
19.61
-6.80%
693,309
―
Jun 18, 2025
19.99
21.30
19.50
21.04
21.04
+5.84%
736,911
―
Jun 17, 2025
22.70
23.34
19.69
19.88
19.88
-12.38%
612,204
―
Jun 16, 2025
19.48
23.09
18.82
22.69
22.69
+22.58%
1,185,310
―
Jun 13, 2025
19.36
19.69
18.25
18.51
18.51
-7.03%
541,887
―
Jun 12, 2025
20.50
20.59
19.59
19.91
19.91
-0.30%
728,319
―
Jun 11, 2025
21.13
21.36
18.87
19.97
19.97
-5.85%
683,993
―
Jun 10, 2025
24.19
24.19
20.05
21.21
21.21
-12.21%
1,146,848
―
Jun 09, 2025
25.04
25.04
24.01
24.16
24.16
-3.17%
275,238
―
Jun 06, 2025
24.05
24.99
23.76
24.95
24.95
+1.84%
414,918
―
Jun 05, 2025
24.69
25.15
24.02
24.50
24.50
-1.09%
312,026
―
Jun 04, 2025
24.98
25.38
24.52
24.77
24.77
-0.68%
137,889
―
Jun 03, 2025
26.59
26.69
24.65
24.94
24.94
-6.21%
332,187
―
Jun 02, 2025
24.78
26.62
23.31
26.59
26.59
+5.39%
661,962
―
May 30, 2025
26.01
26.04
23.50
25.23
25.23
-2.96%
425,045
―
May 29, 2025
26.00
26.14
25.20
26.00
26.00
+0.39%
440,238
―
May 28, 2025
25.20
26.50
24.51
25.90
25.90
+1.37%
611,770
―
May 27, 2025
28.00
28.48
25.25
25.55
25.55
-7.80%
1,464,023
―
May 23, 2025
25.93
32.49
24.56
27.71
27.71
+5.12%
4,008,639
―
Rows: