Education
About Us
Working with TipRanks
Follow Us
MNTN, Inc Class A (MNTN)
NYSE:MNTN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
11.79
12.05
11.46
11.82
11.82
+0.34%
914,010
1.20
Dec 19, 2025
11.71
11.93
11.62
11.78
11.78
+0.51%
529,656
0.70
Dec 18, 2025
11.78
12.09
11.65
11.72
11.72
+0.43%
541,374
0.70
Dec 17, 2025
11.75
12.25
11.65
11.67
11.67
-1.68%
362,310
0.46
Dec 16, 2025
12.05
12.38
11.73
11.87
11.87
-1.90%
911,837
1.18
Dec 15, 2025
12.70
12.73
12.09
12.10
12.10
-4.72%
632,049
0.82
Dec 12, 2025
12.96
13.09
12.54
12.70
12.70
-2.01%
464,125
0.60
Dec 11, 2025
12.90
13.01
12.76
12.96
12.96
+0.23%
255,595
0.33
Dec 10, 2025
12.86
13.16
12.59
12.93
12.93
+0.94%
361,595
0.46
Dec 09, 2025
12.57
13.01
12.28
12.81
12.81
+1.67%
513,325
0.65
Dec 08, 2025
13.15
13.40
12.58
12.60
12.60
-3.45%
587,430
0.75
Dec 05, 2025
13.31
13.58
12.95
13.05
13.05
-3.26%
576,250
0.73
Dec 04, 2025
13.72
13.88
13.36
13.49
13.49
-1.39%
466,007
0.59
Dec 03, 2025
13.28
13.70
13.10
13.68
13.68
+2.86%
429,595
0.54
Dec 02, 2025
13.18
13.72
13.04
13.30
13.30
+0.23%
591,309
0.75
Dec 01, 2025
13.44
13.61
13.00
13.27
13.27
-2.78%
730,680
0.92
Nov 28, 2025
13.40
13.80
13.30
13.65
13.65
+1.94%
421,391
0.53
Nov 26, 2025
13.50
13.65
13.13
13.39
13.39
-1.33%
773,468
0.98
Nov 25, 2025
13.83
13.94
13.34
13.57
13.57
-0.37%
1,442,731
1.86
Nov 24, 2025
13.64
14.00
13.50
13.62
13.62
-1.45%
738,599
0.95
Nov 21, 2025
13.84
13.92
13.43
13.82
13.82
+0.95%
585,443
0.75
Nov 20, 2025
14.22
14.24
13.38
13.69
13.69
-1.51%
555,956
0.71
Nov 19, 2025
13.97
14.18
13.42
13.90
13.90
-0.71%
694,155
0.90
Nov 18, 2025
13.63
14.17
13.45
14.00
14.00
+2.64%
819,324
1.07
Nov 17, 2025
13.87
14.34
13.38
13.64
13.64
-2.57%
637,002
0.83
Nov 14, 2025
13.50
14.25
13.34
14.00
14.00
+0.36%
960,728
1.26
Nov 13, 2025
14.12
14.26
13.55
13.95
13.95
-2.24%
681,514
0.89
Nov 12, 2025
14.02
14.30
13.86
14.27
14.27
+1.42%
1,056,771
1.39
Nov 11, 2025
13.90
14.17
13.63
14.07
14.07
+1.22%
818,163
1.08
Nov 10, 2025
14.53
14.89
13.83
13.90
13.90
-3.41%
1,029,422
1.37
Nov 07, 2025
14.24
14.79
13.34
14.39
14.39
+0.14%
3,027,801
4.22
Nov 06, 2025
13.48
14.70
13.30
14.37
14.37
+5.27%
2,983,153
4.31
Nov 05, 2025
14.00
14.98
13.36
13.65
13.65
-8.08%
2,765,024
4.16
Nov 04, 2025
15.45
15.61
14.57
14.85
14.85
-4.13%
988,558
1.42
Nov 03, 2025
16.90
16.91
15.45
15.49
15.49
-6.57%
725,200
1.02
Oct 31, 2025
16.35
16.80
16.29
16.58
16.58
+1.28%
390,532
0.55
Oct 30, 2025
16.40
16.59
16.05
16.37
16.37
-0.18%
517,705
0.73
Oct 29, 2025
16.56
17.06
16.32
16.40
16.40
-0.91%
573,924
0.82
Oct 28, 2025
18.03
18.43
16.42
16.55
16.55
-7.80%
834,571
1.18
Oct 27, 2025
18.58
18.61
17.49
17.95
17.95
-2.82%
1,041,676
1.50
Oct 24, 2025
17.15
18.47
16.83
18.47
18.47
+15.37%
1,295,164
1.89
Oct 23, 2025
15.91
16.42
15.74
16.01
16.01
+2.30%
695,091
1.02
Oct 22, 2025
15.85
16.16
15.31
15.65
15.65
-2.43%
1,373,986
2.06
Oct 21, 2025
15.12
16.26
15.12
16.04
16.04
+6.01%
551,321
0.83
Oct 20, 2025
15.00
15.29
14.87
15.13
15.13
+0.67%
311,068
0.46
Oct 17, 2025
14.83
15.05
14.71
15.03
15.03
-0.13%
383,703
0.57
Oct 16, 2025
15.41
15.41
14.85
15.05
15.05
-1.51%
517,333
0.76
Oct 15, 2025
16.56
16.56
15.10
15.28
15.28
-3.78%
998,724
1.46
Oct 14, 2025
15.65
16.25
15.27
15.88
15.88
0.00%
243,501
0.35
Oct 13, 2025
16.24
16.40
15.25
15.88
15.88
-1.12%
501,221
0.73
Rows: