Education
About Us
Working with TipRanks
Follow Us
MNTN, Inc Class A (MNTN)
NYSE:MNTN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
9.18
9.74
9.10
9.36
9.36
+1.74%
645,355
0.92
Jan 30, 2026
9.55
9.78
9.14
9.20
9.20
-3.66%
412,495
0.59
Jan 29, 2026
9.71
9.88
9.50
9.55
9.55
-2.25%
489,938
0.70
Jan 28, 2026
9.99
10.32
9.63
9.77
9.77
-1.31%
477,718
0.67
Jan 27, 2026
10.14
10.26
9.80
9.90
9.90
-3.13%
512,838
0.71
Jan 26, 2026
10.10
10.33
9.92
10.22
10.22
+1.69%
615,895
0.85
Jan 23, 2026
10.30
10.39
9.98
10.05
10.05
-2.90%
379,615
0.52
Jan 22, 2026
10.28
10.55
10.17
10.35
10.35
+3.50%
561,873
0.75
Jan 21, 2026
10.33
10.39
9.92
10.00
10.00
-2.25%
544,881
0.73
Jan 20, 2026
10.90
10.94
10.14
10.23
10.23
-8.33%
981,270
1.33
Jan 19, 2026
11.12
11.35
10.90
11.16
11.16
0.00%
0
0.00
Jan 16, 2026
11.12
11.35
10.90
11.16
11.16
-0.18%
490,633
0.66
Jan 15, 2026
11.72
11.72
11.15
11.18
11.18
-4.44%
654,385
0.88
Jan 14, 2026
11.89
11.96
11.52
11.70
11.70
-2.01%
482,271
0.65
Jan 13, 2026
12.02
12.04
11.72
11.94
11.94
-0.91%
580,880
0.78
Jan 12, 2026
12.15
12.25
11.71
12.05
12.05
-0.33%
429,186
0.58
Jan 09, 2026
11.81
12.14
11.59
12.09
12.09
+2.54%
368,931
0.50
Jan 08, 2026
12.10
12.17
11.78
11.79
11.79
-2.72%
321,137
0.43
Jan 07, 2026
12.51
12.75
12.11
12.12
12.12
-1.94%
433,202
0.58
Jan 06, 2026
12.43
12.67
12.21
12.36
12.36
-1.36%
407,843
0.55
Jan 05, 2026
12.16
12.71
12.07
12.53
12.53
+2.79%
552,651
0.75
Jan 02, 2026
11.98
12.36
11.79
12.19
12.19
+2.09%
582,190
0.79
Dec 31, 2025
11.75
12.03
11.56
11.94
11.94
+0.51%
860,839
1.17
Dec 30, 2025
11.90
12.15
11.76
11.88
11.88
-1.08%
348,260
0.47
Dec 29, 2025
11.85
12.16
11.76
12.01
12.01
+1.26%
868,993
1.18
Dec 26, 2025
11.93
12.03
11.81
11.86
11.86
-0.75%
247,674
0.33
Dec 24, 2025
11.72
12.01
11.72
11.95
11.95
+1.53%
197,890
0.26
Dec 23, 2025
11.78
11.86
11.52
11.77
11.77
-0.42%
355,067
0.47
Dec 22, 2025
11.79
12.05
11.46
11.82
11.82
+0.34%
914,010
1.20
Dec 19, 2025
11.71
11.93
11.62
11.78
11.78
+0.51%
529,656
0.70
Dec 18, 2025
11.78
12.09
11.65
11.72
11.72
+0.43%
541,374
0.70
Dec 17, 2025
11.75
12.25
11.65
11.67
11.67
-1.68%
362,310
0.46
Dec 16, 2025
12.05
12.38
11.73
11.87
11.87
-1.90%
911,837
1.18
Dec 15, 2025
12.70
12.73
12.09
12.10
12.10
-4.72%
632,049
0.82
Dec 12, 2025
12.96
13.09
12.54
12.70
12.70
-2.01%
464,125
0.60
Dec 11, 2025
12.90
13.01
12.76
12.96
12.96
+0.23%
255,595
0.33
Dec 10, 2025
12.86
13.16
12.59
12.93
12.93
+0.94%
361,595
0.46
Dec 09, 2025
12.57
13.01
12.28
12.81
12.81
+1.67%
513,325
0.65
Dec 08, 2025
13.15
13.40
12.58
12.60
12.60
-3.45%
587,430
0.75
Dec 05, 2025
13.31
13.58
12.95
13.05
13.05
-3.26%
576,250
0.73
Dec 04, 2025
13.72
13.88
13.36
13.49
13.49
-1.39%
466,007
0.59
Dec 03, 2025
13.28
13.70
13.10
13.68
13.68
+2.86%
429,595
0.54
Dec 02, 2025
13.18
13.72
13.04
13.30
13.30
+0.23%
591,309
0.75
Dec 01, 2025
13.44
13.61
13.00
13.27
13.27
-2.78%
730,680
0.92
Nov 28, 2025
13.40
13.80
13.30
13.65
13.65
+1.94%
421,391
0.53
Nov 26, 2025
13.50
13.65
13.13
13.39
13.39
-1.33%
773,468
0.98
Nov 25, 2025
13.83
13.94
13.34
13.57
13.57
-0.37%
1,442,731
1.86
Nov 24, 2025
13.64
14.00
13.50
13.62
13.62
-1.45%
738,599
0.95
Nov 21, 2025
13.84
13.92
13.43
13.82
13.82
+0.95%
585,443
0.75
Nov 20, 2025
14.22
14.24
13.38
13.69
13.69
-1.51%
555,956
0.71
Rows: