Want to see MNST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
100.02
100.34
96.57
97.50
97.50
-2.44%
10,755,170
1.94
Jul 16, 2026
98.05
99.98
97.57
99.94
99.94
+2.43%
9,115,789
1.66
Jul 15, 2026
98.01
99.03
97.29
97.57
97.57
-0.44%
6,208,040
1.14
Jul 14, 2026
97.68
98.40
97.08
98.01
98.01
+0.96%
4,590,977
0.84
Jul 13, 2026
96.92
97.73
96.53
97.07
97.07
-0.33%
3,786,414
0.69
Jul 10, 2026
96.04
97.49
95.86
97.39
97.39
+0.87%
3,568,961
0.65
Jul 09, 2026
94.88
96.55
94.73
96.55
96.55
+1.47%
5,756,169
1.06
Jul 08, 2026
97.40
97.40
95.10
95.15
95.15
-1.83%
5,321,169
0.98
Jul 07, 2026
98.41
99.15
95.71
96.92
96.92
-0.46%
8,493,410
1.57
Jul 06, 2026
97.54
98.24
96.08
97.37
97.37
-0.24%
4,947,304
0.92
Jul 03, 2026
98.10
98.93
97.47
97.60
97.60
0.00%
0
0.00
Jul 02, 2026
98.10
98.93
97.47
97.60
97.60
+0.26%
5,686,790
1.06
Jul 01, 2026
97.06
98.31
96.63
97.35
97.35
+1.28%
4,300,913
0.80
Jun 30, 2026
96.67
97.76
95.10
96.12
96.12
-1.56%
6,186,580
1.15
Jun 29, 2026
96.47
97.73
96.22
97.64
97.64
+1.31%
5,061,067
0.94
Jun 26, 2026
96.58
97.87
96.05
96.38
96.38
+0.57%
13,420,620
2.57
Jun 25, 2026
94.36
96.06
94.23
95.83
95.83
+1.19%
5,821,563
1.12
Jun 24, 2026
93.96
95.75
93.47
94.70
94.70
+1.08%
4,385,968
0.84
Jun 23, 2026
94.88
94.88
92.62
93.69
93.69
+0.72%
5,366,143
1.04
Jun 22, 2026
91.75
93.42
91.50
93.02
93.02
+1.84%
4,873,301
0.94
Jun 18, 2026
92.02
92.35
90.96
91.34
91.34
-0.35%
11,808,880
2.29
Jun 17, 2026
92.55
93.26
91.50
91.66
91.66
-1.39%
4,332,784
0.84
Jun 16, 2026
93.70
93.92
92.49
92.95
92.95
-0.30%
4,757,894
0.91
Jun 15, 2026
93.23
93.30
91.45
93.23
93.23
+0.43%
4,762,059
0.92
Jun 12, 2026
92.63
93.08
91.60
92.83
92.83
+0.87%
4,619,574
0.89
Jun 11, 2026
91.62
92.46
91.20
92.03
92.03
+0.90%
5,129,137
0.99
Jun 10, 2026
90.89
91.47
90.09
91.21
91.21
+1.18%
6,950,166
1.35
Jun 09, 2026
89.27
90.49
87.91
90.15
90.15
+1.90%
6,710,985
1.31
Jun 08, 2026
89.29
90.22
88.35
88.47
88.47
-1.21%
5,596,594
1.09
Jun 05, 2026
89.00
90.39
88.78
89.55
89.55
+1.14%
5,676,942
1.09
Jun 04, 2026
90.00
90.44
88.30
88.54
88.54
-0.56%
4,863,841
0.93
Jun 03, 2026
87.88
89.70
87.84
89.04
89.04
+0.91%
4,801,271
0.92
Jun 02, 2026
89.17
89.27
87.23
88.24
88.24
-0.97%
7,387,616
1.42
Jun 01, 2026
88.25
89.86
87.82
89.10
89.10
+1.16%
5,806,686
1.11
May 29, 2026
87.99
89.10
87.42
88.08
88.08
+0.10%
9,465,769
1.81
May 28, 2026
88.48
89.14
87.70
87.99
87.99
-1.40%
4,739,867
0.88
May 27, 2026
88.00
89.85
87.94
89.24
89.24
+2.08%
5,673,978
1.05
May 26, 2026
87.39
87.95
86.68
87.42
87.42
+0.73%
4,813,020
0.88
May 22, 2026
86.20
87.11
85.86
86.79
86.79
+0.54%
3,238,982
0.59
May 21, 2026
86.64
86.75
85.47
86.32
86.32
-0.64%
4,306,892
0.78
May 20, 2026
86.35
87.63
86.01
86.88
86.88
+0.61%
4,334,042
0.78
May 19, 2026
87.53
88.04
86.18
86.35
86.35
-2.47%
4,725,159
0.85
May 18, 2026
87.49
88.66
86.86
88.54
88.54
+1.66%
4,806,285
0.86
May 15, 2026
86.00
87.91
85.88
87.09
87.09
+1.48%
6,149,027
1.09
May 14, 2026
85.75
86.04
85.20
85.82
85.82
-0.13%
4,129,476
0.74
May 13, 2026
86.00
86.79
85.28
85.93
85.93
+0.07%
6,515,346
1.18
May 12, 2026
86.00
86.33
84.81
85.87
85.87
-0.62%
6,027,228
1.09
May 11, 2026
85.01
86.45
83.26
86.41
86.41
+0.14%
7,793,769
1.42
May 08, 2026
84.50
88.77
83.13
86.29
86.29
+13.58%
15,284,850
2.85
May 07, 2026
76.71
76.96
75.38
75.97
75.97
-1.59%
6,626,134
1.24
Rows: