Education
About Us
Working with TipRanks
Follow Us
Miniso Group Holding Ltd. (MNSO)
NYSE:MNSO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
16.82
17.05
16.80
16.91
16.91
+1.68%
642,217
1.14
Mar 05, 2026
16.82
16.92
16.53
16.63
16.63
-2.69%
638,947
1.14
Mar 04, 2026
17.05
17.30
16.98
17.09
17.09
+1.42%
656,315
1.18
Mar 03, 2026
16.70
16.99
16.36
16.85
16.85
-3.11%
1,110,245
2.05
Mar 02, 2026
17.55
17.76
17.11
17.39
17.39
-3.50%
817,269
1.52
Feb 27, 2026
18.17
18.31
18.00
18.02
18.02
-0.93%
706,195
1.32
Feb 26, 2026
18.84
18.84
18.04
18.19
18.19
-5.99%
770,587
1.46
Feb 25, 2026
19.58
19.63
19.24
19.35
19.35
-0.10%
630,871
1.17
Feb 24, 2026
19.28
19.44
19.08
19.37
19.37
-0.56%
227,490
0.41
Feb 23, 2026
19.73
19.78
19.47
19.48
19.48
-0.61%
271,005
0.47
Feb 20, 2026
19.36
19.65
19.30
19.60
19.60
-0.20%
270,050
0.45
Feb 19, 2026
19.44
19.71
19.43
19.64
19.64
+0.15%
342,406
0.56
Feb 18, 2026
19.50
19.70
19.50
19.61
19.61
+0.62%
631,564
1.04
Feb 17, 2026
19.74
19.75
19.42
19.49
19.49
+1.14%
286,139
0.47
Feb 16, 2026
19.01
19.34
19.01
19.27
19.27
0.00%
0
0.00
Feb 13, 2026
19.01
19.34
19.01
19.27
19.27
+0.94%
287,983
0.45
Feb 12, 2026
19.55
19.73
18.93
19.09
19.09
-2.70%
414,645
0.65
Feb 11, 2026
19.50
19.71
19.24
19.62
19.62
+2.78%
980,540
1.56
Feb 10, 2026
19.24
19.48
19.20
19.23
19.23
+0.73%
1,818,727
3.00
Feb 09, 2026
19.08
19.25
19.01
19.09
19.09
+0.95%
1,684,637
2.86
Feb 06, 2026
18.95
19.10
18.80
18.91
18.91
-0.68%
1,340,097
2.33
Feb 05, 2026
19.42
19.60
18.98
19.04
19.04
+3.59%
1,857,979
3.37
Feb 04, 2026
18.60
18.60
18.23
18.38
18.38
-1.13%
206,595
0.37
Feb 03, 2026
18.58
18.74
18.44
18.59
18.59
+0.60%
187,947
0.34
Feb 02, 2026
18.13
18.51
18.13
18.48
18.48
+0.11%
570,009
1.02
Jan 30, 2026
18.81
18.81
18.39
18.46
18.46
-2.28%
668,604
1.21
Jan 29, 2026
19.43
19.56
18.85
18.89
18.89
+0.05%
1,192,715
2.15
Jan 28, 2026
19.21
19.25
18.87
18.88
18.88
+0.59%
382,485
0.68
Jan 27, 2026
19.00
19.05
18.71
18.77
18.77
-1.88%
354,559
0.62
Jan 26, 2026
19.22
19.32
19.00
19.13
19.13
-3.58%
468,743
0.82
Jan 23, 2026
19.94
19.94
19.69
19.84
19.84
-0.85%
165,339
0.29
Jan 22, 2026
20.00
20.18
19.93
20.01
20.01
+0.15%
182,890
0.31
Jan 21, 2026
19.69
20.09
19.60
19.98
19.98
+4.72%
534,618
0.91
Jan 20, 2026
19.19
19.56
19.04
19.08
19.08
-1.09%
636,938
1.09
Jan 19, 2026
19.53
19.57
19.17
19.29
19.29
0.00%
0
0.00
Jan 16, 2026
19.53
19.57
19.17
19.29
19.29
-1.78%
332,745
0.55
Jan 15, 2026
19.83
19.84
19.54
19.64
19.64
+0.05%
582,565
0.94
Jan 14, 2026
19.62
19.78
19.59
19.63
19.63
+0.20%
293,098
0.46
Jan 13, 2026
19.90
20.01
19.52
19.59
19.59
-4.11%
321,975
0.49
Jan 12, 2026
20.36
20.69
20.36
20.43
20.43
+3.18%
771,621
1.13
Jan 09, 2026
19.75
19.88
19.71
19.80
19.80
+0.66%
224,354
0.32
Jan 08, 2026
19.38
19.72
19.33
19.67
19.67
+1.13%
213,564
0.31
Jan 07, 2026
19.71
19.80
19.43
19.45
19.45
-1.67%
295,335
0.41
Jan 06, 2026
19.76
19.86
19.51
19.78
19.78
+1.12%
428,386
0.59
Jan 05, 2026
19.42
19.68
19.12
19.56
19.56
+0.36%
609,044
0.84
Jan 02, 2026
19.17
19.63
19.17
19.49
19.49
+3.95%
459,481
0.62
Dec 31, 2025
18.87
18.87
18.66
18.75
18.75
-0.95%
275,665
0.37
Dec 30, 2025
18.97
19.13
18.83
18.93
18.93
-1.82%
570,847
0.76
Dec 29, 2025
19.19
19.31
18.98
19.28
19.28
-1.78%
582,795
0.77
Dec 26, 2025
19.61
19.75
19.31
19.63
19.63
+0.87%
367,540
0.47
Rows: