Education
About Us
Working with TipRanks
Follow Us
Miniso Group Holding Ltd. (MNSO)
NYSE:MNSO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
19.19
19.31
18.98
19.28
19.28
-1.78%
582,795
0.77
Dec 26, 2025
19.61
19.75
19.31
19.63
19.63
+0.87%
367,540
0.47
Dec 24, 2025
19.27
19.50
19.25
19.46
19.46
-0.61%
206,607
0.26
Dec 23, 2025
19.37
19.63
19.28
19.58
19.58
-1.41%
363,829
0.46
Dec 22, 2025
19.80
19.90
19.71
19.86
19.86
+1.27%
342,101
0.43
Dec 19, 2025
19.83
19.84
19.61
19.61
19.61
-0.36%
512,834
0.64
Dec 18, 2025
19.69
19.94
19.35
19.68
19.68
-2.04%
803,256
1.01
Dec 17, 2025
20.33
20.34
20.07
20.09
20.09
-0.59%
1,295,711
1.63
Dec 16, 2025
19.99
20.24
19.68
20.21
20.21
+0.55%
817,127
1.02
Dec 15, 2025
19.84
20.12
19.77
20.10
20.10
+2.87%
681,739
0.86
Dec 12, 2025
19.67
19.84
19.48
19.54
19.54
-0.10%
294,394
0.37
Dec 11, 2025
19.33
19.63
19.29
19.56
19.56
-0.71%
435,107
0.54
Dec 10, 2025
19.60
19.76
19.50
19.70
19.70
+0.05%
328,981
0.41
Dec 09, 2025
19.32
19.70
19.13
19.69
19.69
-1.10%
647,621
0.80
Dec 08, 2025
19.65
20.04
19.65
19.91
19.91
+3.27%
784,565
0.97
Dec 05, 2025
19.29
19.49
19.18
19.28
19.28
+0.36%
403,341
0.50
Dec 04, 2025
19.28
19.28
19.00
19.21
19.21
-1.03%
413,232
0.51
Dec 03, 2025
19.31
19.48
19.25
19.41
19.41
-2.27%
364,750
0.44
Dec 02, 2025
19.92
20.15
19.78
19.86
19.86
+0.35%
272,468
0.33
Dec 01, 2025
19.67
19.92
19.59
19.79
19.79
-0.40%
524,002
0.62
Nov 28, 2025
19.70
19.93
19.50
19.87
19.87
+1.58%
431,620
0.51
Nov 26, 2025
19.59
19.89
19.52
19.56
19.56
+1.77%
415,829
0.48
Nov 25, 2025
19.47
19.57
19.02
19.22
19.22
-0.16%
1,390,340
1.62
Nov 24, 2025
18.81
19.40
18.81
19.25
19.25
-1.64%
1,512,206
1.77
Nov 21, 2025
18.85
19.71
18.60
19.57
19.57
-0.10%
1,231,505
1.40
Nov 20, 2025
20.61
20.61
19.30
19.59
19.59
-4.81%
1,613,024
1.68
Nov 19, 2025
21.19
21.19
20.50
20.58
20.58
-2.74%
1,135,907
1.10
Nov 18, 2025
20.80
21.23
20.79
21.16
21.16
+0.09%
622,257
0.60
Nov 17, 2025
21.26
21.45
21.08
21.14
21.14
-1.12%
351,444
0.34
Nov 14, 2025
21.28
21.84
21.28
21.38
21.38
+0.47%
952,715
0.92
Nov 13, 2025
21.94
21.94
21.24
21.28
21.28
-2.70%
790,155
0.77
Nov 12, 2025
22.33
22.33
21.77
21.87
21.87
+0.64%
768,914
0.75
Nov 11, 2025
21.82
21.82
21.52
21.73
21.73
+0.05%
271,909
0.27
Nov 10, 2025
21.52
21.93
21.47
21.72
21.72
+5.03%
508,587
0.50
Nov 07, 2025
20.69
20.69
20.35
20.68
20.68
+0.05%
527,297
0.52
Nov 06, 2025
21.00
21.12
20.64
20.67
20.67
-3.77%
505,183
0.50
Nov 05, 2025
21.20
21.60
21.19
21.48
21.48
+1.80%
332,904
0.33
Nov 04, 2025
21.32
21.34
20.70
21.10
21.10
-1.03%
456,465
0.45
Nov 03, 2025
21.42
21.49
21.17
21.32
21.32
+0.05%
418,703
0.41
Oct 31, 2025
21.07
21.38
21.02
21.31
21.31
-0.23%
397,748
0.39
Oct 30, 2025
21.45
21.64
21.24
21.36
21.36
-0.65%
466,034
0.45
Oct 29, 2025
21.59
21.65
21.38
21.50
21.50
-0.42%
1,366,560
1.34
Oct 28, 2025
21.87
22.00
21.49
21.59
21.59
-2.70%
777,928
0.76
Oct 27, 2025
22.17
22.82
22.15
22.19
22.19
+0.36%
697,263
0.68
Oct 24, 2025
22.37
22.43
21.64
22.11
22.11
+0.59%
594,328
0.58
Oct 23, 2025
21.79
22.24
21.79
21.98
21.98
+0.73%
500,539
0.49
Oct 22, 2025
21.89
22.25
21.72
21.82
21.82
-0.23%
637,867
0.61
Oct 21, 2025
22.15
22.15
21.71
21.87
21.87
-2.80%
696,617
0.67
Oct 20, 2025
22.16
22.65
22.04
22.50
22.50
+2.04%
554,236
0.53
Oct 17, 2025
21.62
22.16
21.57
22.05
22.05
-1.34%
557,704
0.54
Rows: