Want to see MNSO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
11.17
11.43
11.12
11.41
11.41
+0.97%
514,874
0.94
Jun 25, 2026
11.38
11.52
11.12
11.30
11.30
-0.44%
876,259
1.62
Jun 24, 2026
11.42
11.57
11.31
11.35
11.35
-0.61%
687,282
1.28
Jun 23, 2026
11.35
11.51
11.31
11.42
11.42
-1.04%
1,131,634
2.16
Jun 22, 2026
11.84
11.84
11.53
11.54
11.54
-3.35%
840,616
1.63
Jun 18, 2026
12.00
12.04
11.87
11.94
11.94
-1.73%
740,511
1.46
Jun 17, 2026
12.21
12.46
12.12
12.15
12.15
-1.38%
563,555
1.12
Jun 16, 2026
12.60
12.61
12.29
12.32
12.32
-4.20%
838,318
1.68
Jun 15, 2026
13.31
13.31
12.81
12.86
12.86
-2.28%
899,947
1.83
Jun 12, 2026
13.27
13.42
13.15
13.16
13.16
-0.38%
726,218
1.49
Jun 11, 2026
13.03
13.21
12.87
13.21
13.21
+0.30%
727,245
1.51
Jun 10, 2026
13.15
13.38
13.15
13.17
13.17
-0.23%
733,008
1.54
Jun 09, 2026
13.30
13.42
13.03
13.20
13.20
+0.76%
555,627
1.18
Jun 08, 2026
13.06
13.21
13.02
13.10
13.10
+1.16%
604,504
1.29
Jun 05, 2026
13.14
13.15
12.85
12.95
12.95
-2.70%
567,056
1.21
Jun 04, 2026
13.28
13.44
13.28
13.31
13.31
+0.30%
449,354
0.95
Jun 03, 2026
13.26
13.37
13.17
13.27
13.27
-1.56%
448,582
0.94
Jun 02, 2026
13.91
13.91
13.44
13.48
13.48
-0.37%
1,037,408
2.21
Jun 01, 2026
13.33
13.62
13.33
13.53
13.53
+4.32%
725,042
1.52
May 29, 2026
13.12
13.28
12.95
12.97
12.97
+3.18%
952,489
2.01
May 28, 2026
12.35
12.70
12.30
12.57
12.57
+0.80%
930,260
1.98
May 27, 2026
12.46
12.63
12.31
12.47
12.47
-3.78%
1,076,725
2.32
May 26, 2026
13.40
13.40
12.93
12.96
12.96
-4.21%
1,293,861
2.85
May 22, 2026
13.39
13.64
13.37
13.53
13.53
-1.53%
573,959
1.28
May 21, 2026
13.60
13.80
13.42
13.74
13.74
-1.22%
454,102
1.02
May 20, 2026
13.87
13.91
13.71
13.91
13.91
-1.42%
527,318
1.19
May 19, 2026
14.09
14.34
14.09
14.11
14.11
-0.77%
379,760
0.86
May 18, 2026
14.43
14.43
14.19
14.22
14.22
+0.49%
311,810
0.70
May 15, 2026
14.25
14.27
14.11
14.15
14.15
-3.28%
431,495
0.97
May 14, 2026
14.74
14.76
14.55
14.63
14.63
-1.68%
588,349
1.35
May 13, 2026
14.21
14.92
14.11
14.88
14.88
+5.46%
721,960
1.69
May 12, 2026
14.25
14.25
13.98
14.11
14.11
-1.40%
406,701
0.95
May 11, 2026
14.63
14.65
14.31
14.31
14.31
-2.19%
469,167
1.08
May 08, 2026
14.73
14.79
14.60
14.63
14.63
+0.69%
192,737
0.42
May 07, 2026
14.77
14.81
14.51
14.53
14.53
-2.02%
331,831
0.69
May 06, 2026
14.60
14.85
14.48
14.83
14.83
+1.37%
374,018
0.75
May 05, 2026
14.67
14.77
14.62
14.63
14.63
+0.14%
217,238
0.41
May 04, 2026
14.83
14.83
14.57
14.61
14.61
-1.68%
340,479
0.65
May 01, 2026
14.79
14.92
14.76
14.86
14.86
+0.47%
204,541
0.39
Apr 30, 2026
14.52
14.80
14.48
14.79
14.79
+1.79%
211,250
0.40
Apr 29, 2026
14.69
14.87
14.53
14.53
14.53
-0.95%
214,247
0.40
Apr 28, 2026
14.66
14.72
14.58
14.67
14.67
-1.81%
297,810
0.54
Apr 27, 2026
15.01
15.10
14.90
14.94
14.94
-0.93%
239,161
0.43
Apr 24, 2026
15.09
15.11
14.98
15.08
15.08
+3.43%
455,506
0.83
Apr 23, 2026
14.73
14.93
14.49
14.58
14.58
-2.67%
854,867
1.57
Apr 22, 2026
15.15
15.18
14.98
14.98
14.98
-1.58%
394,892
0.73
Apr 21, 2026
15.72
15.76
15.15
15.22
15.22
-3.12%
337,903
0.63
Apr 20, 2026
15.48
15.79
15.48
15.71
15.71
+0.30%
383,727
0.71
Apr 17, 2026
16.10
16.18
15.92
16.03
15.66
+0.12%
683,394
1.27
Apr 16, 2026
16.10
16.13
15.90
16.01
15.64
-0.19%
479,425
0.90
Rows: