MINISO Group Holding (MNSO)
NYSE:MNSO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
16.11
16.28
16.07
16.22
16.22
+1.00%
329,404
0.63
Apr 03, 2026
16.08
16.24
15.94
16.06
16.06
0.00%
0
0.00
Apr 02, 2026
16.08
16.24
15.94
16.06
16.06
-1.77%
344,293
0.65
Apr 01, 2026
16.31
16.59
16.30
16.35
16.35
+0.93%
554,633
1.04
Mar 31, 2026
16.45
16.45
16.00
16.20
16.20
+5.54%
891,234
1.72
Mar 30, 2026
15.64
15.72
15.31
15.35
15.35
-3.40%
471,056
0.91
Mar 27, 2026
16.11
16.19
15.88
15.89
15.89
-0.81%
262,996
0.51
Mar 26, 2026
16.05
16.24
15.80
16.02
16.02
-3.49%
399,282
0.76
Mar 25, 2026
16.62
16.86
16.52
16.60
16.60
+1.03%
285,239
0.54
Mar 24, 2026
16.32
16.55
16.28
16.43
16.43
+0.31%
350,352
0.68
Mar 23, 2026
16.48
16.64
16.33
16.38
16.38
+0.61%
302,414
0.59
Mar 20, 2026
16.79
16.79
16.25
16.28
16.28
-3.04%
324,236
0.63
Mar 19, 2026
16.65
16.92
16.46
16.79
16.79
-1.47%
368,350
0.71
Mar 18, 2026
17.30
17.49
17.03
17.04
17.04
-2.68%
361,916
0.70
Mar 17, 2026
17.36
17.72
17.36
17.51
17.51
+2.82%
481,261
0.92
Mar 16, 2026
17.00
17.24
16.90
17.03
17.03
+1.92%
402,647
0.75
Mar 13, 2026
17.00
17.00
16.64
16.71
16.71
-0.30%
373,192
0.68
Mar 12, 2026
17.10
17.15
16.76
16.76
16.76
-0.77%
496,347
0.90
Mar 11, 2026
16.90
17.02
16.85
16.89
16.89
0.00%
330,971
0.60
Mar 10, 2026
16.99
17.08
16.68
16.89
16.89
-0.53%
350,126
0.64
Mar 09, 2026
16.83
17.01
16.52
16.98
16.98
+0.41%
601,616
1.10
Mar 06, 2026
16.82
17.05
16.80
16.91
16.91
+1.68%
642,217
1.18
Mar 05, 2026
16.82
16.92
16.53
16.63
16.63
-2.69%
638,947
1.17
Mar 04, 2026
17.05
17.30
16.98
17.09
17.09
+1.42%
656,315
1.21
Mar 03, 2026
16.70
16.99
16.36
16.85
16.85
-3.11%
1,110,245
2.08
Mar 02, 2026
17.55
17.76
17.11
17.39
17.39
-3.50%
817,269
1.56
Feb 27, 2026
18.17
18.31
18.00
18.02
18.02
-0.93%
706,195
1.36
Feb 26, 2026
18.84
18.84
18.04
18.19
18.19
-5.99%
770,587
1.50
Feb 25, 2026
19.58
19.63
19.24
19.35
19.35
-0.10%
630,871
1.23
Feb 24, 2026
19.28
19.44
19.08
19.37
19.37
-0.56%
227,490
0.45
Feb 23, 2026
19.73
19.78
19.47
19.48
19.48
-0.61%
271,005
0.53
Feb 20, 2026
19.36
19.65
19.30
19.60
19.60
-0.20%
270,050
0.51
Feb 19, 2026
19.44
19.71
19.43
19.64
19.64
+0.15%
342,406
0.63
Feb 18, 2026
19.50
19.70
19.50
19.61
19.61
+0.62%
631,564
1.14
Feb 17, 2026
19.74
19.75
19.42
19.49
19.49
+1.14%
286,139
0.50
Feb 16, 2026
19.01
19.34
19.01
19.27
19.27
0.00%
0
0.00
Feb 13, 2026
19.01
19.34
19.01
19.27
19.27
+0.94%
287,983
0.48
Feb 12, 2026
19.55
19.73
18.93
19.09
19.09
-2.70%
414,645
0.69
Feb 11, 2026
19.50
19.71
19.24
19.62
19.62
+2.78%
980,540
1.64
Feb 10, 2026
19.24
19.48
19.20
19.23
19.23
+0.73%
1,818,727
3.12
Feb 09, 2026
19.08
19.25
19.01
19.09
19.09
+0.95%
1,684,637
2.97
Feb 06, 2026
18.95
19.10
18.80
18.91
18.91
-0.68%
1,340,097
2.43
Feb 05, 2026
19.42
19.60
18.98
19.04
19.04
+3.59%
1,857,979
3.51
Feb 04, 2026
18.60
18.60
18.23
18.38
18.38
-1.13%
206,595
0.39
Feb 03, 2026
18.58
18.74
18.44
18.59
18.59
+0.60%
187,947
0.35
Feb 02, 2026
18.13
18.51
18.13
18.48
18.48
+0.11%
570,009
1.06
Jan 30, 2026
18.81
18.81
18.39
18.46
18.46
-2.28%
668,604
1.26
Jan 29, 2026
19.43
19.56
18.85
18.89
18.89
+0.05%
1,192,715
2.29
Jan 28, 2026
19.21
19.25
18.87
18.88
18.88
+0.59%
382,485
0.73
Jan 27, 2026
19.00
19.05
18.71
18.77
18.77
-1.88%
354,559
0.68
Rows: