Miniso Group Holding Ltd. (MNSO)
NYSE:MNSO
Want to see MNSO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
15.09
15.11
14.98
15.08
15.08
+3.43%
455,506
0.83
Apr 23, 2026
14.73
14.93
14.49
14.58
14.58
-2.67%
854,867
1.57
Apr 22, 2026
15.15
15.18
14.98
14.98
14.98
-1.58%
394,892
0.73
Apr 21, 2026
15.72
15.76
15.15
15.22
15.22
-3.12%
337,903
0.63
Apr 20, 2026
15.48
15.79
15.48
15.71
15.71
+0.30%
383,727
0.71
Apr 17, 2026
16.10
16.18
15.92
16.03
15.66
+0.12%
683,394
1.27
Apr 16, 2026
16.10
16.13
15.90
16.01
15.64
-0.19%
479,425
0.90
Apr 15, 2026
16.06
16.13
15.74
16.04
15.67
+0.25%
469,990
0.89
Apr 14, 2026
15.87
16.17
15.75
16.00
15.63
+1.07%
887,325
1.69
Apr 13, 2026
15.61
15.86
15.45
15.83
15.47
+0.06%
449,480
0.86
Apr 10, 2026
16.10
16.22
15.81
15.82
15.46
-3.06%
429,133
0.82
Apr 09, 2026
16.48
16.48
16.08
16.32
15.95
-2.92%
332,170
0.63
Apr 08, 2026
16.90
17.04
16.79
16.81
16.43
+4.41%
345,972
0.66
Apr 07, 2026
16.17
16.36
15.98
16.10
15.73
-0.74%
379,705
0.73
Apr 06, 2026
16.11
16.28
16.07
16.22
15.85
+1.00%
329,404
0.63
Apr 03, 2026
16.08
16.24
15.94
16.06
15.69
0.00%
0
0.00
Apr 02, 2026
16.08
16.24
15.94
16.06
15.69
-1.78%
344,293
0.65
Apr 01, 2026
16.31
16.59
16.30
16.35
15.98
+0.93%
554,633
1.04
Mar 31, 2026
16.45
16.45
16.00
16.20
15.83
+5.53%
891,234
1.72
Mar 30, 2026
15.64
15.72
15.31
15.35
15.00
-3.39%
471,056
0.91
Mar 27, 2026
16.11
16.19
15.88
15.89
15.53
-0.81%
263,036
0.51
Mar 26, 2026
16.05
16.24
15.80
16.02
15.65
-3.50%
399,294
0.76
Mar 25, 2026
16.62
16.86
16.52
16.60
16.22
+1.03%
286,139
0.55
Mar 24, 2026
16.32
16.55
16.28
16.43
16.05
+0.31%
351,063
0.68
Mar 23, 2026
16.48
16.64
16.33
16.38
16.01
+0.62%
302,464
0.59
Mar 20, 2026
16.79
16.79
16.25
16.28
15.91
-3.04%
324,268
0.63
Mar 19, 2026
16.65
16.92
16.46
16.79
16.41
-1.47%
369,513
0.71
Mar 18, 2026
17.30
17.49
17.03
17.04
16.65
-2.68%
361,916
0.70
Mar 17, 2026
17.36
17.72
17.36
17.51
17.11
+2.82%
481,261
0.92
Mar 16, 2026
17.00
17.24
16.90
17.03
16.64
+1.91%
402,667
0.75
Mar 13, 2026
17.00
17.00
16.64
16.71
16.33
-0.29%
373,550
0.68
Mar 12, 2026
17.10
17.15
16.76
16.76
16.38
-0.77%
496,351
0.90
Mar 11, 2026
16.90
17.02
16.85
16.89
16.50
0.00%
330,989
0.60
Mar 10, 2026
16.99
17.08
16.68
16.89
16.50
-0.53%
350,370
0.64
Mar 09, 2026
16.83
17.01
16.52
16.98
16.59
+0.41%
601,616
1.10
Mar 06, 2026
16.82
17.05
16.80
16.91
16.52
+1.69%
642,217
1.18
Mar 05, 2026
16.82
16.92
16.53
16.63
16.25
-2.69%
638,947
1.17
Mar 04, 2026
17.05
17.30
16.98
17.09
16.70
+1.43%
656,315
1.21
Mar 03, 2026
16.70
16.99
16.36
16.85
16.46
-3.11%
1,110,245
2.08
Mar 02, 2026
17.55
17.76
17.11
17.39
16.99
-3.50%
817,269
1.56
Feb 27, 2026
18.17
18.31
18.00
18.02
17.61
-0.93%
706,195
1.36
Feb 26, 2026
18.84
18.84
18.04
18.19
17.77
-5.99%
770,587
1.50
Feb 25, 2026
19.58
19.63
19.24
19.35
18.91
-0.11%
630,871
1.23
Feb 24, 2026
19.28
19.44
19.08
19.37
18.93
-0.56%
227,490
0.45
Feb 23, 2026
19.73
19.78
19.47
19.48
19.03
-0.62%
271,005
0.53
Feb 20, 2026
19.36
19.65
19.30
19.60
19.15
-0.20%
270,050
0.51
Feb 19, 2026
19.44
19.71
19.43
19.64
19.19
+0.16%
342,406
0.63
Feb 18, 2026
19.50
19.70
19.50
19.61
19.16
+0.61%
631,564
1.14
Feb 17, 2026
19.74
19.75
19.42
19.49
19.04
+1.14%
286,139
0.50
Feb 16, 2026
19.01
19.34
19.01
19.27
18.83
0.00%
0
0.00
Rows: