Miniso Group Holding Ltd. (MNSO)
NYSE:MNSO
Want to see MNSO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
13.87
13.91
13.71
13.91
13.91
-1.42%
527,318
1.19
May 19, 2026
14.09
14.34
14.09
14.11
14.11
-0.77%
379,760
0.86
May 18, 2026
14.43
14.43
14.19
14.22
14.22
+0.49%
311,810
0.70
May 15, 2026
14.25
14.27
14.11
14.15
14.15
-3.28%
431,495
0.97
May 14, 2026
14.74
14.76
14.55
14.63
14.63
-1.68%
588,349
1.35
May 13, 2026
14.21
14.92
14.11
14.88
14.88
+5.46%
721,960
1.69
May 12, 2026
14.25
14.25
13.98
14.11
14.11
-1.40%
406,701
0.95
May 11, 2026
14.63
14.65
14.31
14.31
14.31
-2.19%
469,167
1.08
May 08, 2026
14.73
14.79
14.60
14.63
14.63
+0.69%
192,737
0.42
May 07, 2026
14.77
14.81
14.51
14.53
14.53
-2.02%
331,831
0.69
May 06, 2026
14.60
14.85
14.48
14.83
14.83
+1.37%
374,018
0.75
May 05, 2026
14.67
14.77
14.62
14.63
14.63
+0.14%
217,238
0.41
May 04, 2026
14.83
14.83
14.57
14.61
14.61
-1.68%
340,479
0.65
May 01, 2026
14.79
14.92
14.76
14.86
14.86
+0.47%
204,541
0.39
Apr 30, 2026
14.52
14.80
14.48
14.79
14.79
+1.79%
211,250
0.40
Apr 29, 2026
14.69
14.87
14.53
14.53
14.53
-0.95%
214,247
0.40
Apr 28, 2026
14.66
14.72
14.58
14.67
14.67
-1.81%
297,810
0.54
Apr 27, 2026
15.01
15.10
14.90
14.94
14.94
-0.93%
239,161
0.43
Apr 24, 2026
15.09
15.11
14.98
15.08
15.08
+3.43%
455,506
0.83
Apr 23, 2026
14.73
14.93
14.49
14.58
14.58
-2.67%
854,867
1.57
Apr 22, 2026
15.15
15.18
14.98
14.98
14.98
-1.58%
394,892
0.73
Apr 21, 2026
15.72
15.76
15.15
15.22
15.22
-3.12%
337,903
0.63
Apr 20, 2026
15.48
15.79
15.48
15.71
15.71
+0.30%
383,727
0.71
Apr 17, 2026
16.10
16.18
15.92
16.03
15.66
+0.12%
683,394
1.27
Apr 16, 2026
16.10
16.13
15.90
16.01
15.64
-0.19%
479,425
0.90
Apr 15, 2026
16.06
16.13
15.74
16.04
15.67
+0.25%
469,990
0.89
Apr 14, 2026
15.87
16.17
15.75
16.00
15.63
+1.07%
887,325
1.69
Apr 13, 2026
15.61
15.86
15.45
15.83
15.47
+0.06%
449,480
0.86
Apr 10, 2026
16.10
16.22
15.81
15.82
15.46
-3.06%
429,133
0.82
Apr 09, 2026
16.48
16.48
16.08
16.32
15.95
-2.92%
332,170
0.63
Apr 08, 2026
16.90
17.04
16.79
16.81
16.43
+4.41%
345,972
0.66
Apr 07, 2026
16.17
16.36
15.98
16.10
15.73
-0.74%
379,705
0.73
Apr 06, 2026
16.11
16.28
16.07
16.22
15.85
+1.00%
329,404
0.63
Apr 03, 2026
16.08
16.24
15.94
16.06
15.69
0.00%
0
0.00
Apr 02, 2026
16.08
16.24
15.94
16.06
15.69
-1.78%
344,293
0.65
Apr 01, 2026
16.31
16.59
16.30
16.35
15.98
+0.93%
554,633
1.04
Mar 31, 2026
16.45
16.45
16.00
16.20
15.83
+5.53%
891,234
1.72
Mar 30, 2026
15.64
15.72
15.31
15.35
15.00
-3.39%
471,056
0.91
Mar 27, 2026
16.11
16.19
15.88
15.89
15.53
-0.81%
263,036
0.51
Mar 26, 2026
16.05
16.24
15.80
16.02
15.65
-3.50%
399,294
0.76
Mar 25, 2026
16.62
16.86
16.52
16.60
16.22
+1.03%
286,139
0.55
Mar 24, 2026
16.32
16.55
16.28
16.43
16.05
+0.31%
351,063
0.68
Mar 23, 2026
16.48
16.64
16.33
16.38
16.01
+0.62%
302,464
0.59
Mar 20, 2026
16.79
16.79
16.25
16.28
15.91
-3.04%
324,268
0.63
Mar 19, 2026
16.65
16.92
16.46
16.79
16.41
-1.47%
369,513
0.71
Mar 18, 2026
17.30
17.49
17.03
17.04
16.65
-2.68%
361,916
0.70
Mar 17, 2026
17.36
17.72
17.36
17.51
17.11
+2.82%
481,261
0.92
Mar 16, 2026
17.00
17.24
16.90
17.03
16.64
+1.91%
402,667
0.75
Mar 13, 2026
17.00
17.00
16.64
16.71
16.33
-0.29%
373,550
0.68
Mar 12, 2026
17.10
17.15
16.76
16.76
16.38
-0.77%
496,351
0.90
Rows: