MainStreet Bancshares Inc (MNSB)
NASDAQ:MNSB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
22.98
23.71
22.92
23.61
23.61
+2.39%
73,138
1.31
Apr 08, 2026
23.10
23.50
22.98
23.06
23.06
+1.59%
61,892
1.13
Apr 07, 2026
22.72
22.74
22.60
22.70
22.70
-0.04%
39,154
0.72
Apr 06, 2026
22.66
22.74
22.41
22.71
22.71
+1.02%
45,656
0.84
Apr 03, 2026
22.30
22.54
22.06
22.48
22.48
0.00%
0
0.00
Apr 02, 2026
22.30
22.54
22.06
22.48
22.48
+0.31%
74,350
1.36
Apr 01, 2026
22.40
22.64
22.35
22.41
22.41
+0.95%
30,749
0.56
Mar 31, 2026
22.19
22.29
21.95
22.20
22.20
+0.73%
37,983
0.70
Mar 30, 2026
22.15
22.27
21.75
22.04
22.04
+1.05%
90,906
1.72
Mar 27, 2026
21.90
22.07
21.77
21.81
21.81
-0.86%
24,373
0.46
Mar 26, 2026
21.71
22.20
21.71
22.00
22.00
-0.05%
30,880
0.59
Mar 25, 2026
22.27
22.47
21.87
22.01
22.01
+0.32%
34,667
0.66
Mar 24, 2026
21.65
22.10
21.51
21.94
21.94
+0.87%
59,190
1.16
Mar 23, 2026
21.45
21.90
21.45
21.75
21.75
+2.67%
49,363
0.98
Mar 20, 2026
21.35
21.40
21.13
21.19
21.19
-0.40%
75,988
1.51
Mar 19, 2026
20.81
21.51
20.80
21.27
21.27
+1.29%
26,475
0.52
Mar 18, 2026
21.50
21.58
20.87
21.00
21.00
-2.82%
34,901
0.68
Mar 17, 2026
21.90
22.07
21.50
21.61
21.61
-0.69%
48,266
0.94
Mar 16, 2026
21.51
21.90
21.51
21.76
21.76
+1.63%
30,551
0.60
Mar 13, 2026
21.79
21.90
21.31
21.41
21.41
-0.37%
27,560
0.54
Mar 12, 2026
21.25
21.86
20.91
21.49
21.49
-0.37%
23,042
0.44
Mar 11, 2026
22.10
22.25
21.51
21.57
21.57
-2.88%
34,639
0.66
Mar 10, 2026
21.98
22.42
21.90
22.21
22.21
+1.05%
68,568
1.33
Mar 09, 2026
21.96
22.00
21.25
21.98
21.98
-0.59%
103,751
2.02
Mar 06, 2026
21.96
22.22
21.75
22.11
22.11
-0.23%
75,816
1.50
Mar 05, 2026
22.45
22.45
21.97
22.16
22.16
-2.29%
98,687
2.00
Mar 04, 2026
22.32
22.85
22.10
22.68
22.68
+2.62%
104,248
2.15
Mar 03, 2026
22.04
22.21
21.60
22.10
22.10
-0.50%
122,788
2.58
Mar 02, 2026
21.90
22.31
21.90
22.21
22.21
+0.05%
24,992
0.52
Feb 27, 2026
22.75
22.84
22.19
22.20
22.20
-3.06%
44,180
0.92
Feb 26, 2026
22.76
23.02
22.70
22.90
22.90
+0.62%
268,911
6.02
Feb 25, 2026
22.40
22.86
22.40
22.76
22.76
+2.52%
74,713
1.71
Feb 24, 2026
22.28
22.82
22.12
22.20
22.20
+0.18%
23,294
0.54
Feb 23, 2026
22.90
22.91
22.03
22.16
22.16
-2.85%
33,918
0.79
Feb 20, 2026
22.60
22.87
22.50
22.81
22.81
+0.71%
74,394
1.73
Feb 19, 2026
22.10
22.65
21.76
22.65
22.65
+1.89%
30,866
0.72
Feb 18, 2026
22.55
22.78
22.12
22.23
22.23
-1.24%
23,220
0.54
Feb 17, 2026
22.41
22.75
22.41
22.51
22.51
+1.03%
29,697
0.69
Feb 16, 2026
22.47
22.64
22.28
22.28
22.28
0.00%
0
0.00
Feb 13, 2026
22.47
22.64
22.28
22.28
22.28
-0.07%
26,719
0.62
Feb 12, 2026
22.66
22.85
22.07
22.30
22.30
-0.65%
47,266
1.12
Feb 11, 2026
22.78
22.86
22.34
22.44
22.44
-1.06%
38,642
0.92
Feb 10, 2026
22.71
22.84
22.27
22.56
22.56
-0.53%
70,971
1.72
Feb 09, 2026
22.70
22.83
22.43
22.68
22.68
-0.35%
46,324
1.13
Feb 06, 2026
22.88
22.95
22.72
22.86
22.76
+1.15%
37,694
0.92
Feb 05, 2026
22.77
23.05
22.58
22.60
22.50
-1.12%
61,720
1.54
Feb 04, 2026
22.89
23.44
22.73
22.86
22.76
+0.64%
53,715
1.34
Feb 03, 2026
22.45
22.85
22.32
22.71
22.61
+1.47%
96,657
2.45
Feb 02, 2026
21.50
22.64
21.37
22.38
22.28
+4.53%
137,192
3.65
Jan 30, 2026
21.22
21.46
20.98
21.41
21.32
+1.18%
92,764
2.55
Rows: