MainStreet Bancshares Inc (MNSB)
NASDAQ:MNSB
Want to see MNSB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
23.20
23.51
22.95
23.04
23.04
-0.56%
29,148
0.54
May 21, 2026
22.94
23.39
22.80
23.17
23.17
+0.78%
61,939
1.15
May 20, 2026
22.41
23.00
22.41
22.99
22.99
+2.59%
45,491
0.84
May 19, 2026
22.30
22.74
22.25
22.41
22.41
+0.09%
43,335
0.80
May 18, 2026
22.11
22.55
22.11
22.39
22.39
+1.47%
18,274
0.34
May 15, 2026
22.61
22.75
21.94
22.07
22.07
-2.63%
47,892
0.89
May 14, 2026
22.49
22.80
22.41
22.66
22.66
+0.98%
21,600
0.40
May 13, 2026
22.75
22.93
22.40
22.44
22.44
-2.05%
23,944
0.45
May 12, 2026
22.81
23.03
22.45
22.91
22.91
+0.26%
27,222
0.50
May 11, 2026
23.59
23.73
22.85
22.85
22.85
-2.77%
34,854
0.65
May 08, 2026
23.54
23.71
23.22
23.50
23.50
-0.04%
23,205
0.42
May 07, 2026
23.36
23.70
23.35
23.51
23.51
+0.64%
23,327
0.42
May 06, 2026
23.74
23.89
23.22
23.36
23.36
-0.21%
43,866
0.80
May 05, 2026
23.26
23.64
23.19
23.41
23.41
+1.21%
23,385
0.42
May 04, 2026
23.77
23.83
23.01
23.13
23.13
-2.69%
34,253
0.61
May 01, 2026
23.52
24.02
23.10
23.87
23.77
+1.93%
57,573
1.02
Apr 30, 2026
23.73
24.19
23.42
23.42
23.32
-1.81%
33,193
0.57
Apr 29, 2026
24.70
24.70
23.76
23.85
23.75
-3.64%
47,169
0.80
Apr 28, 2026
24.50
25.17
24.41
24.75
24.65
+1.50%
121,978
2.07
Apr 27, 2026
24.01
24.47
23.76
24.39
24.28
+2.22%
263,221
4.73
Apr 24, 2026
23.91
24.14
23.71
23.86
23.76
+0.36%
32,351
0.57
Apr 23, 2026
23.51
24.16
23.51
23.77
23.67
+0.89%
33,780
0.60
Apr 22, 2026
23.75
23.90
23.51
23.56
23.46
+0.17%
32,237
0.56
Apr 21, 2026
24.34
24.59
23.52
23.52
23.42
-2.97%
49,637
0.85
Apr 20, 2026
24.20
25.14
24.02
24.24
24.14
0.00%
55,698
0.95
Apr 17, 2026
23.69
24.66
23.51
24.24
24.14
+4.35%
100,934
1.76
Apr 16, 2026
23.32
23.57
23.15
23.23
23.13
-0.56%
39,534
0.70
Apr 15, 2026
23.29
24.33
23.11
23.36
23.26
+0.32%
23,761
0.42
Apr 14, 2026
23.45
23.45
23.01
23.29
23.19
+0.02%
25,884
0.46
Apr 13, 2026
23.15
23.56
23.10
23.28
23.18
+0.17%
34,508
0.61
Apr 10, 2026
23.79
24.00
23.18
23.24
23.14
-1.57%
34,750
0.61
Apr 09, 2026
22.98
23.71
22.92
23.61
23.51
+2.39%
73,138
1.31
Apr 08, 2026
23.10
23.50
22.98
23.06
22.96
+1.59%
61,892
1.13
Apr 07, 2026
22.72
22.74
22.60
22.70
22.60
-0.04%
39,154
0.72
Apr 06, 2026
22.66
22.74
22.41
22.71
22.61
+1.02%
45,656
0.84
Apr 03, 2026
22.30
22.54
22.06
22.48
22.39
0.00%
0
0.00
Apr 02, 2026
22.30
22.54
22.06
22.48
22.39
+0.31%
74,350
1.36
Apr 01, 2026
22.40
22.64
22.35
22.41
22.32
+0.95%
30,749
0.56
Mar 31, 2026
22.19
22.29
21.95
22.20
22.11
+0.72%
37,983
0.70
Mar 30, 2026
22.15
22.27
21.75
22.04
21.95
+1.05%
90,906
1.72
Mar 27, 2026
21.90
22.07
21.77
21.81
21.72
-0.86%
24,373
0.46
Mar 26, 2026
21.71
22.20
21.71
22.00
21.91
-0.05%
30,880
0.59
Mar 25, 2026
22.27
22.47
21.87
22.01
21.92
+0.32%
34,667
0.66
Mar 24, 2026
21.65
22.10
21.51
21.94
21.85
+0.88%
59,190
1.16
Mar 23, 2026
21.45
21.90
21.45
21.75
21.66
+2.66%
49,363
0.98
Mar 20, 2026
21.35
21.40
21.13
21.19
21.10
-0.40%
75,988
1.51
Mar 19, 2026
20.81
21.51
20.80
21.27
21.18
+1.28%
26,666
0.53
Mar 18, 2026
21.50
21.58
20.87
21.00
20.91
-2.82%
34,901
0.68
Mar 17, 2026
21.90
22.07
21.50
21.61
21.52
-0.69%
48,266
0.94
Mar 16, 2026
21.51
21.90
21.51
21.76
21.67
+1.63%
30,551
0.60
Rows: