Education
About Us
Working with TipRanks
Follow Us
MainStreet Bancshares Inc (MNSB)
NASDAQ:MNSB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
20.99
21.23
20.87
21.00
21.00
+0.14%
64,892
1.83
Dec 22, 2025
21.50
21.58
20.95
20.97
20.97
-2.10%
45,837
1.30
Dec 19, 2025
22.10
22.20
21.30
21.42
21.42
-2.64%
60,088
1.71
Dec 18, 2025
21.96
22.00
21.80
22.00
22.00
+1.10%
49,514
1.36
Dec 17, 2025
21.74
22.00
21.68
21.76
21.76
+0.09%
29,377
0.79
Dec 16, 2025
21.77
21.93
21.60
21.74
21.74
-0.05%
41,047
1.09
Dec 15, 2025
21.60
21.80
21.55
21.75
21.75
+1.16%
61,486
1.62
Dec 12, 2025
20.67
21.56
20.67
21.50
21.50
+4.02%
57,249
1.53
Dec 11, 2025
20.45
20.78
20.35
20.67
20.67
+1.42%
34,886
0.94
Dec 10, 2025
20.08
20.48
20.05
20.38
20.38
+1.54%
76,151
2.11
Dec 09, 2025
20.35
21.44
20.04
20.07
20.07
+0.10%
26,306
0.73
Dec 08, 2025
19.93
20.20
19.91
20.05
20.05
+1.16%
26,362
0.73
Dec 05, 2025
20.22
20.22
19.68
19.82
19.82
-1.15%
44,313
1.25
Dec 04, 2025
20.08
20.33
19.85
20.05
20.05
-0.25%
69,711
2.01
Dec 03, 2025
19.94
20.43
19.90
20.10
20.10
+1.93%
62,818
1.85
Dec 02, 2025
19.60
19.90
19.59
19.72
19.72
+0.72%
39,161
1.17
Dec 01, 2025
19.54
20.00
19.54
19.58
19.58
+0.46%
52,520
1.59
Nov 28, 2025
19.45
19.54
19.41
19.49
19.49
+0.05%
6,737
0.20
Nov 26, 2025
19.43
19.55
19.40
19.48
19.48
+0.26%
24,380
0.74
Nov 25, 2025
18.97
19.76
18.96
19.43
19.43
+3.35%
62,762
1.94
Nov 24, 2025
19.12
19.15
18.80
18.80
18.80
-0.69%
20,118
0.63
Nov 21, 2025
18.57
19.54
18.57
18.93
18.93
+1.72%
33,665
1.06
Nov 20, 2025
18.60
18.87
18.46
18.61
18.61
+2.20%
22,157
0.69
Nov 19, 2025
18.30
18.41
18.15
18.21
18.21
+0.05%
15,799
0.50
Nov 18, 2025
18.21
18.47
18.19
18.20
18.20
+0.28%
16,403
0.52
Nov 17, 2025
18.80
18.80
18.15
18.15
18.15
-2.89%
13,275
0.42
Nov 14, 2025
18.39
18.70
18.30
18.69
18.69
+1.19%
19,984
0.64
Nov 13, 2025
18.26
18.69
18.21
18.47
18.47
+0.82%
29,088
0.93
Nov 12, 2025
18.30
18.40
18.18
18.32
18.32
+0.71%
28,057
0.91
Nov 11, 2025
18.07
18.53
18.05
18.19
18.19
+0.22%
23,633
0.77
Nov 10, 2025
18.18
18.47
17.97
18.15
18.15
+0.72%
22,098
0.72
Nov 07, 2025
18.11
18.36
17.86
18.12
18.02
+0.23%
48,336
1.59
Nov 06, 2025
18.65
18.74
18.14
18.18
18.08
-1.61%
50,220
1.68
Nov 05, 2025
18.91
19.00
18.53
18.58
18.48
+0.12%
21,177
0.71
Nov 04, 2025
18.72
18.94
18.65
18.66
18.56
-0.41%
19,345
0.64
Nov 03, 2025
18.51
18.92
18.30
18.84
18.74
+2.13%
17,955
0.60
Oct 31, 2025
18.51
18.82
18.34
18.55
18.45
+0.40%
227,041
8.48
Oct 30, 2025
18.43
18.80
18.32
18.58
18.48
+0.83%
38,410
1.45
Oct 29, 2025
19.10
19.18
18.50
18.53
18.43
-2.60%
42,052
1.60
Oct 28, 2025
19.25
19.37
18.74
19.13
19.02
-0.48%
31,499
1.21
Oct 27, 2025
19.41
19.57
19.10
19.33
19.22
+0.20%
44,555
1.75
Oct 24, 2025
18.65
19.46
18.60
19.40
19.29
+4.60%
48,589
1.94
Oct 23, 2025
18.90
18.90
18.54
18.65
18.55
-0.72%
27,803
1.12
Oct 22, 2025
18.55
18.89
18.42
18.89
18.78
+2.46%
44,599
1.83
Oct 21, 2025
18.10
18.54
18.10
18.54
18.44
+2.78%
30,756
1.26
Oct 20, 2025
18.30
18.30
18.04
18.14
18.04
-0.37%
23,745
0.95
Oct 17, 2025
18.53
18.53
18.13
18.31
18.21
+0.07%
19,082
0.77
Oct 16, 2025
18.90
18.90
18.22
18.40
18.30
-3.53%
22,292
0.90
Oct 15, 2025
19.35
19.77
18.99
19.18
19.07
-0.17%
20,251
0.82
Oct 14, 2025
18.87
19.39
18.87
19.32
19.21
+2.09%
29,240
1.19
Rows: