Education
About Us
Working with TipRanks
Follow Us
MainStreet Bancshares Inc (MNSB)
NASDAQ:MNSB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
21.50
21.58
20.87
21.00
21.00
-2.82%
34,901
0.68
Mar 17, 2026
21.90
22.07
21.50
21.61
21.61
-0.69%
48,266
0.94
Mar 16, 2026
21.51
21.90
21.51
21.76
21.76
+1.63%
30,551
0.60
Mar 13, 2026
21.79
21.90
21.31
21.41
21.41
-0.37%
27,560
0.54
Mar 12, 2026
21.25
21.86
20.91
21.49
21.49
-0.37%
23,042
0.44
Mar 11, 2026
22.10
22.25
21.51
21.57
21.57
-2.88%
34,639
0.66
Mar 10, 2026
21.98
22.42
21.90
22.21
22.21
+1.05%
68,568
1.33
Mar 09, 2026
21.96
22.00
21.25
21.98
21.98
-0.59%
103,751
2.02
Mar 06, 2026
21.96
22.22
21.75
22.11
22.11
-0.23%
75,816
1.50
Mar 05, 2026
22.45
22.45
21.97
22.16
22.16
-2.29%
98,687
2.00
Mar 04, 2026
22.32
22.85
22.10
22.68
22.68
+2.62%
104,248
2.15
Mar 03, 2026
22.04
22.21
21.60
22.10
22.10
-0.50%
122,788
2.58
Mar 02, 2026
21.90
22.31
21.90
22.21
22.21
+0.05%
24,992
0.52
Feb 27, 2026
22.75
22.84
22.19
22.20
22.20
-3.06%
44,180
0.92
Feb 26, 2026
22.76
23.02
22.70
22.90
22.90
+0.62%
268,911
6.02
Feb 25, 2026
22.40
22.86
22.40
22.76
22.76
+2.52%
74,713
1.71
Feb 24, 2026
22.28
22.82
22.12
22.20
22.20
+0.18%
23,294
0.54
Feb 23, 2026
22.90
22.91
22.03
22.16
22.16
-2.85%
33,918
0.79
Feb 20, 2026
22.60
22.87
22.50
22.81
22.81
+0.71%
74,394
1.73
Feb 19, 2026
22.10
22.65
21.76
22.65
22.65
+1.89%
30,866
0.72
Feb 18, 2026
22.55
22.78
22.12
22.23
22.23
-1.24%
23,220
0.54
Feb 17, 2026
22.41
22.75
22.41
22.51
22.51
+1.03%
29,697
0.69
Feb 16, 2026
22.47
22.64
22.28
22.28
22.28
0.00%
0
0.00
Feb 13, 2026
22.47
22.64
22.28
22.28
22.28
-0.07%
26,719
0.62
Feb 12, 2026
22.66
22.85
22.07
22.30
22.30
-0.65%
47,266
1.12
Feb 11, 2026
22.78
22.86
22.34
22.44
22.44
-1.06%
38,642
0.92
Feb 10, 2026
22.71
22.84
22.27
22.56
22.56
-0.53%
70,971
1.72
Feb 09, 2026
22.70
22.83
22.43
22.68
22.68
-0.35%
46,324
1.13
Feb 06, 2026
22.88
22.95
22.72
22.86
22.76
+1.15%
37,694
0.92
Feb 05, 2026
22.77
23.05
22.58
22.60
22.50
-1.12%
61,720
1.54
Feb 04, 2026
22.89
23.44
22.73
22.86
22.76
+0.64%
53,715
1.34
Feb 03, 2026
22.45
22.85
22.32
22.71
22.61
+1.47%
96,657
2.45
Feb 02, 2026
21.50
22.64
21.37
22.38
22.28
+4.53%
137,192
3.65
Jan 30, 2026
21.22
21.46
20.98
21.41
21.32
+1.18%
92,764
2.55
Jan 29, 2026
20.76
21.46
20.76
21.16
21.07
+1.97%
113,848
3.27
Jan 28, 2026
20.58
20.84
20.41
20.75
20.66
+0.68%
62,150
1.66
Jan 27, 2026
20.22
21.23
19.90
20.61
20.52
+2.18%
89,752
2.45
Jan 26, 2026
20.68
20.71
19.90
20.17
20.08
-1.66%
40,662
1.11
Jan 23, 2026
21.20
21.20
20.46
20.51
20.42
-3.25%
62,308
1.72
Jan 22, 2026
20.32
21.45
20.24
21.20
21.11
+4.90%
133,434
3.84
Jan 21, 2026
19.83
20.40
19.83
20.21
20.12
+1.81%
64,900
1.88
Jan 20, 2026
20.14
20.23
19.77
19.85
19.76
-2.26%
17,579
0.51
Jan 19, 2026
20.41
20.68
20.16
20.31
20.22
0.00%
0
0.00
Jan 16, 2026
20.41
20.68
20.16
20.31
20.22
-0.54%
18,408
0.52
Jan 15, 2026
20.01
20.49
20.01
20.42
20.33
+1.79%
42,430
1.20
Jan 14, 2026
20.14
20.25
19.78
20.06
19.97
+0.05%
16,851
0.48
Jan 13, 2026
20.09
20.29
19.83
20.05
19.96
+0.10%
35,523
1.01
Jan 12, 2026
20.06
20.16
19.70
20.03
19.94
0.00%
23,901
0.68
Jan 09, 2026
20.44
20.54
20.03
20.03
19.94
-1.38%
12,480
0.35
Jan 08, 2026
19.84
20.39
19.76
20.31
20.22
+2.66%
23,699
0.67
Rows: