Education
About Us
Working with TipRanks
Follow Us
MainStreet Bancshares Inc (MNSB)
NASDAQ:MNSB
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
21.50
22.64
21.37
22.38
22.38
+4.53%
137,192
3.65
Jan 30, 2026
21.22
21.46
20.98
21.41
21.41
+1.18%
92,764
2.55
Jan 29, 2026
20.76
21.46
20.76
21.16
21.16
+1.98%
113,848
3.27
Jan 28, 2026
20.58
20.84
20.41
20.75
20.75
+0.68%
62,150
1.66
Jan 27, 2026
20.22
21.23
19.90
20.61
20.61
+2.18%
89,752
2.45
Jan 26, 2026
20.68
20.71
19.90
20.17
20.17
-1.66%
40,662
1.11
Jan 23, 2026
21.20
21.20
20.46
20.51
20.51
-3.25%
62,308
1.72
Jan 22, 2026
20.32
21.45
20.24
21.20
21.20
+4.90%
133,434
3.84
Jan 21, 2026
19.83
20.40
19.83
20.21
20.21
+1.81%
64,900
1.88
Jan 20, 2026
20.14
20.23
19.77
19.85
19.85
-2.26%
17,573
0.51
Jan 19, 2026
20.41
20.68
20.16
20.31
20.31
0.00%
0
0.00
Jan 16, 2026
20.41
20.68
20.16
20.31
20.31
-0.54%
18,408
0.52
Jan 15, 2026
20.01
20.49
20.01
20.42
20.42
+1.79%
42,430
1.20
Jan 14, 2026
20.14
20.25
19.78
20.06
20.06
+0.05%
16,851
0.48
Jan 13, 2026
20.09
20.29
19.83
20.05
20.05
+0.10%
35,523
1.01
Jan 12, 2026
20.06
20.16
19.70
20.03
20.03
0.00%
23,901
0.68
Jan 09, 2026
20.44
20.54
20.03
20.03
20.03
-1.38%
12,480
0.35
Jan 08, 2026
19.84
20.39
19.76
20.31
20.31
+2.65%
23,699
0.67
Jan 07, 2026
19.87
20.03
19.60
19.79
19.79
-0.38%
30,601
0.87
Jan 06, 2026
19.75
20.00
19.46
19.86
19.86
0.00%
49,012
1.41
Jan 05, 2026
19.75
20.44
19.75
19.86
19.86
0.00%
38,852
1.13
Jan 02, 2026
20.44
20.65
19.72
19.86
19.86
-2.46%
18,183
0.53
Jan 01, 2026
20.40
20.50
20.28
20.36
20.36
0.00%
0
0.00
Dec 31, 2025
20.40
20.50
20.28
20.36
20.36
-0.20%
26,001
0.74
Dec 30, 2025
20.64
20.95
20.34
20.40
20.40
-1.50%
20,613
0.59
Dec 29, 2025
21.06
21.95
20.71
20.71
20.71
-1.43%
13,148
0.37
Dec 26, 2025
21.11
21.25
20.86
21.01
21.01
-0.47%
11,327
0.32
Dec 25, 2025
21.11
21.21
21.04
21.11
21.11
0.00%
0
0.00
Dec 24, 2025
21.11
21.21
21.04
21.11
21.11
+0.52%
6,897
0.19
Dec 23, 2025
20.99
21.23
20.87
21.00
21.00
+0.14%
64,892
1.84
Dec 22, 2025
21.50
21.58
20.95
20.97
20.97
-2.10%
45,837
1.32
Dec 19, 2025
22.10
22.20
21.30
21.42
21.42
-2.64%
60,088
1.75
Dec 18, 2025
21.96
22.00
21.80
22.00
22.00
+1.10%
49,514
1.44
Dec 17, 2025
21.74
22.00
21.68
21.76
21.76
+0.09%
29,377
0.82
Dec 16, 2025
21.77
21.93
21.60
21.74
21.74
-0.05%
41,047
1.13
Dec 15, 2025
21.60
21.80
21.55
21.75
21.75
+1.16%
61,486
1.67
Dec 12, 2025
20.67
21.56
20.67
21.50
21.50
+4.02%
57,249
1.55
Dec 11, 2025
20.45
20.78
20.35
20.67
20.67
+1.42%
34,886
0.94
Dec 10, 2025
20.08
20.48
20.05
20.38
20.38
+1.54%
76,151
2.12
Dec 09, 2025
20.35
21.44
20.04
20.07
20.07
+0.10%
26,306
0.74
Dec 08, 2025
19.93
20.20
19.91
20.05
20.05
+1.16%
26,362
0.74
Dec 05, 2025
20.22
20.22
19.68
19.82
19.82
-1.15%
44,313
1.26
Dec 04, 2025
20.08
20.33
19.85
20.05
20.05
-0.25%
69,711
2.03
Dec 03, 2025
19.94
20.43
19.90
20.10
20.10
+1.93%
62,818
1.87
Dec 02, 2025
19.60
19.90
19.59
19.72
19.72
+0.72%
39,161
1.18
Dec 01, 2025
19.54
20.00
19.54
19.58
19.58
+0.46%
52,520
1.61
Nov 28, 2025
19.45
19.54
19.41
19.49
19.49
+0.05%
6,737
0.20
Nov 27, 2025
19.43
19.55
19.40
19.48
19.48
0.00%
0
0.00
Nov 26, 2025
19.43
19.55
19.40
19.48
19.48
+0.26%
24,380
0.74
Nov 25, 2025
18.97
19.76
18.96
19.43
19.43
+3.35%
62,762
1.96
Rows: