Education
About Us
Working with TipRanks
Follow Us
Monopar Therapeutics Inc (MNPR)
NASDAQ:MNPR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
57.76
58.85
56.05
57.00
57.00
-2.58%
179,485
0.69
Mar 10, 2026
57.82
60.09
57.82
58.51
58.51
+0.76%
106,064
0.40
Mar 09, 2026
57.00
58.40
53.94
58.07
58.07
+0.80%
158,997
0.61
Mar 06, 2026
54.47
57.87
53.50
57.61
57.61
+3.24%
169,583
0.65
Mar 05, 2026
54.87
56.20
54.16
55.80
55.80
+0.56%
110,011
0.42
Mar 04, 2026
52.57
55.88
52.03
55.49
55.49
+6.96%
147,781
0.56
Mar 03, 2026
53.30
53.76
50.73
51.88
51.88
-2.97%
110,418
0.41
Mar 02, 2026
53.27
55.45
52.71
53.47
53.47
-2.44%
171,089
0.64
Feb 27, 2026
53.98
55.46
53.74
54.81
54.81
+0.27%
113,168
0.43
Feb 26, 2026
55.98
57.15
52.82
54.66
54.66
-1.73%
168,017
0.64
Feb 25, 2026
57.05
58.34
54.85
55.62
55.62
-3.47%
228,641
0.87
Feb 24, 2026
56.29
61.30
55.31
57.62
57.62
+3.26%
352,703
1.36
Feb 23, 2026
55.47
58.89
55.28
55.80
55.80
+0.70%
165,847
0.64
Feb 20, 2026
54.59
55.95
53.00
55.41
55.41
+1.30%
192,978
0.75
Feb 19, 2026
55.21
55.76
52.85
54.70
54.70
-1.41%
197,070
0.77
Feb 18, 2026
54.28
56.75
53.69
55.48
55.48
+2.33%
114,232
0.44
Feb 17, 2026
55.04
55.74
51.11
54.22
54.22
-2.24%
153,642
0.60
Feb 16, 2026
59.05
60.85
55.14
55.46
55.46
0.00%
0
0.00
Feb 13, 2026
59.05
60.85
55.14
55.46
55.46
-6.38%
181,194
0.69
Feb 12, 2026
59.03
61.30
57.65
59.24
59.24
-0.25%
330,167
1.28
Feb 11, 2026
57.32
60.01
55.00
59.39
59.39
+1.92%
263,181
1.02
Feb 10, 2026
58.23
58.65
56.82
57.07
57.07
-2.06%
291,116
1.13
Feb 09, 2026
57.41
58.45
54.90
58.27
58.27
+0.90%
387,868
1.52
Feb 06, 2026
57.92
61.20
57.45
57.75
57.75
+1.53%
326,700
1.29
Feb 05, 2026
58.73
60.39
56.22
56.88
56.88
-4.29%
287,489
1.14
Feb 04, 2026
66.47
67.34
58.72
59.43
59.43
-11.15%
333,649
1.35
Feb 03, 2026
65.48
67.00
64.52
66.89
66.89
+2.15%
293,216
1.20
Feb 02, 2026
60.00
66.81
60.00
65.48
65.48
+8.45%
267,676
1.10
Jan 30, 2026
66.40
67.05
60.28
60.38
60.38
-10.34%
284,298
1.18
Jan 29, 2026
67.75
69.45
66.51
67.34
67.34
-0.14%
277,737
1.17
Jan 28, 2026
70.93
70.93
65.27
67.44
67.44
-4.06%
310,168
1.31
Jan 27, 2026
70.97
72.90
67.89
70.29
70.29
-1.57%
258,081
1.10
Jan 26, 2026
74.56
74.91
70.10
71.41
71.41
-4.82%
409,670
1.79
Jan 23, 2026
72.82
76.13
72.50
75.03
75.03
+4.22%
349,625
1.56
Jan 22, 2026
70.71
72.00
69.50
71.99
71.99
+2.27%
324,213
1.47
Jan 21, 2026
70.72
72.75
67.33
70.39
70.39
+0.10%
386,905
1.80
Jan 20, 2026
70.00
72.57
67.48
70.32
70.32
+0.46%
289,742
1.37
Jan 19, 2026
68.81
72.01
67.62
70.00
70.00
0.00%
0
0.00
Jan 16, 2026
68.81
72.01
67.62
70.00
70.00
+1.35%
301,552
1.44
Jan 15, 2026
69.35
71.14
61.65
69.07
69.07
-0.76%
392,232
1.93
Jan 14, 2026
66.30
69.85
65.28
69.60
69.60
+3.82%
255,108
1.27
Jan 13, 2026
65.03
67.38
59.69
67.04
67.04
+3.09%
230,949
1.17
Jan 12, 2026
62.74
65.34
57.86
65.03
65.03
+3.22%
329,657
1.69
Jan 09, 2026
65.49
66.65
61.68
63.00
63.00
-0.63%
325,654
1.69
Jan 08, 2026
64.05
66.19
61.32
63.40
63.40
-2.48%
197,798
1.04
Jan 07, 2026
60.43
65.42
60.19
65.01
65.01
+6.46%
290,827
1.56
Jan 06, 2026
62.04
62.13
56.15
61.07
61.07
-1.08%
402,520
2.21
Jan 05, 2026
65.47
66.50
60.27
61.73
61.73
-6.48%
287,344
1.60
Jan 02, 2026
65.16
70.01
63.80
66.01
66.01
+1.09%
447,964
2.56
Dec 31, 2025
64.49
65.60
63.73
65.30
65.30
+0.35%
285,483
1.67
Rows: