Monopar Therapeutics Inc (MNPR)
NASDAQ:MNPR
Want to see MNPR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
64.30
64.82
58.00
62.68
62.68
-3.49%
158,015
0.85
May 20, 2026
55.78
65.55
55.00
64.95
64.95
+17.66%
337,811
1.83
May 19, 2026
55.50
58.62
54.31
55.20
55.20
-1.87%
251,859
1.37
May 18, 2026
60.01
62.04
54.21
56.25
56.25
-5.10%
260,842
1.44
May 15, 2026
59.66
63.29
58.11
59.27
59.27
-2.82%
135,507
0.75
May 14, 2026
61.05
62.39
58.12
60.99
60.99
-0.73%
483,832
2.78
May 13, 2026
60.72
61.50
57.64
61.44
61.44
+0.15%
302,475
1.76
May 12, 2026
65.44
66.00
60.85
61.35
61.35
-6.36%
152,272
0.87
May 11, 2026
64.12
67.90
63.41
65.52
65.52
+3.06%
166,547
0.94
May 08, 2026
61.56
65.58
61.56
63.58
63.58
+1.83%
183,418
1.03
May 07, 2026
63.25
66.16
58.53
62.43
62.43
-2.24%
198,465
1.10
May 06, 2026
56.95
64.28
56.81
63.86
63.86
+12.27%
288,547
1.59
May 05, 2026
54.51
57.00
51.75
56.88
56.88
+4.10%
94,502
0.51
May 04, 2026
52.98
54.82
52.98
54.64
54.64
+2.61%
69,213
0.37
May 01, 2026
52.11
53.45
50.60
53.25
53.25
+2.11%
79,109
0.41
Apr 30, 2026
50.26
53.63
50.26
52.15
52.15
+4.05%
81,228
0.42
Apr 29, 2026
53.99
54.54
50.07
50.12
50.12
-8.00%
144,029
0.73
Apr 28, 2026
53.85
55.42
53.65
54.48
54.48
+0.85%
78,415
0.39
Apr 27, 2026
52.82
54.03
52.35
54.02
54.02
+1.54%
67,258
0.33
Apr 24, 2026
53.05
53.51
50.22
53.20
53.20
-0.08%
152,089
0.74
Apr 23, 2026
53.58
53.79
52.30
53.24
53.24
-0.11%
198,337
0.95
Apr 22, 2026
53.15
53.81
51.66
53.30
53.30
+1.12%
152,612
0.72
Apr 21, 2026
55.07
56.69
52.24
52.71
52.71
-3.64%
185,517
0.86
Apr 20, 2026
56.22
57.92
54.11
54.70
54.70
-2.70%
183,445
0.84
Apr 17, 2026
58.60
59.43
56.22
56.22
56.22
-2.56%
244,654
1.12
Apr 16, 2026
57.52
58.11
55.92
57.70
57.70
-0.36%
259,911
1.21
Apr 15, 2026
58.37
59.72
56.61
57.91
57.91
-0.02%
145,300
0.67
Apr 14, 2026
56.87
60.08
56.44
57.92
57.92
+3.28%
238,671
1.09
Apr 13, 2026
56.22
58.12
55.46
56.08
56.08
0.00%
169,377
0.77
Apr 10, 2026
57.60
57.76
54.67
56.08
56.08
-3.18%
202,625
0.92
Apr 09, 2026
57.23
58.39
55.90
57.92
57.92
-0.19%
391,629
1.78
Apr 08, 2026
55.64
58.13
54.68
58.03
58.03
+8.24%
98,077
0.44
Apr 07, 2026
52.88
54.31
50.47
53.61
53.61
-0.13%
161,554
0.72
Apr 06, 2026
54.69
56.84
51.17
53.68
53.68
-2.63%
180,333
0.80
Apr 03, 2026
54.18
57.30
54.00
55.13
55.13
0.00%
0
0.00
Apr 02, 2026
54.18
57.30
54.00
55.13
55.13
-0.47%
145,146
0.62
Apr 01, 2026
54.69
58.22
53.24
55.39
55.39
+1.10%
121,278
0.50
Mar 31, 2026
54.01
60.00
54.01
54.79
54.79
+2.81%
171,943
0.72
Mar 30, 2026
54.15
55.14
51.66
53.29
53.29
-1.50%
113,429
0.47
Mar 27, 2026
54.40
57.47
53.84
54.10
54.10
-0.84%
184,310
0.74
Mar 26, 2026
55.71
58.20
54.26
54.56
54.56
-4.20%
125,424
0.49
Mar 25, 2026
56.49
58.78
55.19
56.95
56.95
+3.08%
250,860
0.96
Mar 24, 2026
55.63
57.04
53.59
55.25
55.25
-1.80%
126,846
0.49
Mar 23, 2026
56.98
58.30
55.48
56.26
56.26
+1.90%
127,884
0.50
Mar 20, 2026
58.22
58.38
54.96
55.21
55.21
-5.90%
266,041
1.04
Mar 19, 2026
57.46
60.59
54.24
58.67
58.67
+0.63%
193,443
0.75
Mar 18, 2026
59.95
60.08
55.34
58.30
58.30
-3.27%
314,698
1.21
Mar 17, 2026
61.42
64.87
60.21
60.27
60.27
-2.05%
319,911
1.24
Mar 16, 2026
60.36
62.49
59.74
61.53
61.53
+1.94%
345,047
1.36
Mar 13, 2026
58.57
61.03
58.25
60.36
60.36
+4.79%
335,125
1.32
Rows: