Want to see MNPR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
95.44
100.00
93.59
97.79
97.79
+2.90%
188,267
1.11
Jul 01, 2026
93.83
100.33
93.75
95.03
95.03
+2.64%
177,531
1.06
Jun 30, 2026
96.41
97.98
91.90
92.59
92.59
-2.08%
111,800
0.66
Jun 29, 2026
87.68
95.75
86.30
94.56
94.56
+7.85%
119,867
0.71
Jun 26, 2026
87.64
92.26
85.70
87.68
87.68
+0.06%
310,268
1.86
Jun 25, 2026
89.65
94.83
85.92
87.63
87.63
-1.53%
203,061
1.23
Jun 24, 2026
82.04
89.79
82.04
88.99
88.99
+8.83%
300,288
1.82
Jun 23, 2026
68.21
83.57
68.21
81.77
81.77
+19.09%
278,172
1.71
Jun 22, 2026
67.98
70.34
66.83
68.66
68.66
+1.76%
126,203
0.78
Jun 18, 2026
66.56
67.90
65.00
67.47
67.47
+4.78%
128,113
0.78
Jun 17, 2026
63.45
66.61
62.98
64.39
64.39
+3.27%
122,971
0.74
Jun 16, 2026
62.26
63.46
60.50
62.35
62.35
+1.43%
78,391
0.46
Jun 15, 2026
60.50
61.76
59.18
61.47
61.47
+2.84%
154,175
0.90
Jun 12, 2026
59.41
61.17
59.06
59.77
59.77
+1.14%
154,406
0.88
Jun 11, 2026
59.85
61.01
58.01
59.10
59.10
-0.55%
79,073
0.44
Jun 10, 2026
60.01
61.26
59.42
59.42
59.42
-2.00%
81,012
0.45
Jun 09, 2026
61.72
62.23
58.30
60.63
60.63
+0.03%
167,459
0.93
Jun 08, 2026
59.76
61.57
58.59
60.61
60.61
+1.90%
78,242
0.43
Jun 05, 2026
60.00
61.00
57.70
59.48
59.48
-0.22%
193,321
1.08
Jun 04, 2026
60.50
64.78
59.17
59.61
59.61
-1.57%
199,720
1.11
Jun 03, 2026
60.52
61.12
57.87
60.56
60.56
-1.14%
72,825
0.40
Jun 02, 2026
64.01
64.01
60.99
61.26
61.26
-4.88%
103,129
0.57
Jun 01, 2026
64.64
66.08
63.10
64.40
64.40
-0.98%
92,872
0.51
May 29, 2026
64.37
66.58
63.28
65.04
65.04
+0.95%
119,439
0.66
May 28, 2026
64.51
66.36
62.85
64.43
64.43
-0.19%
113,685
0.63
May 27, 2026
63.38
68.79
62.16
64.55
64.55
+3.08%
174,461
0.96
May 26, 2026
63.00
64.17
60.68
62.62
62.62
-0.79%
165,443
0.91
May 22, 2026
62.34
63.94
61.65
63.12
63.12
+0.70%
92,185
0.49
May 21, 2026
64.30
64.82
58.00
62.68
62.68
-3.49%
158,015
0.85
May 20, 2026
55.78
65.55
55.00
64.95
64.95
+17.66%
337,811
1.83
May 19, 2026
55.50
58.62
54.31
55.20
55.20
-1.87%
251,859
1.37
May 18, 2026
60.01
62.04
54.21
56.25
56.25
-5.10%
260,842
1.44
May 15, 2026
59.66
63.29
58.11
59.27
59.27
-2.82%
135,507
0.75
May 14, 2026
61.05
62.39
58.12
60.99
60.99
-0.73%
483,832
2.78
May 13, 2026
60.72
61.50
57.64
61.44
61.44
+0.15%
302,475
1.76
May 12, 2026
65.44
66.00
60.85
61.35
61.35
-6.36%
152,272
0.87
May 11, 2026
64.12
67.90
63.41
65.52
65.52
+3.06%
166,547
0.94
May 08, 2026
61.56
65.58
61.56
63.58
63.58
+1.83%
183,418
1.03
May 07, 2026
63.25
66.16
58.53
62.43
62.43
-2.24%
198,465
1.10
May 06, 2026
56.95
64.28
56.81
63.86
63.86
+12.27%
288,547
1.59
May 05, 2026
54.51
57.00
51.75
56.88
56.88
+4.10%
94,502
0.51
May 04, 2026
52.98
54.82
52.98
54.64
54.64
+2.61%
69,213
0.37
May 01, 2026
52.11
53.45
50.60
53.25
53.25
+2.11%
79,109
0.41
Apr 30, 2026
50.26
53.63
50.26
52.15
52.15
+4.05%
81,228
0.42
Apr 29, 2026
53.99
54.54
50.07
50.12
50.12
-8.00%
144,029
0.73
Apr 28, 2026
53.85
55.42
53.65
54.48
54.48
+0.85%
78,415
0.39
Apr 27, 2026
52.82
54.03
52.35
54.02
54.02
+1.54%
67,258
0.33
Apr 24, 2026
53.05
53.51
50.22
53.20
53.20
-0.08%
152,089
0.74
Apr 23, 2026
53.58
53.79
52.30
53.24
53.24
-0.11%
198,337
0.95
Apr 22, 2026
53.15
53.81
51.66
53.30
53.30
+1.12%
152,612
0.72
Rows: