Education
About Us
Working with TipRanks
Follow Us
Monopar Therapeutics Inc (MNPR)
NASDAQ:MNPR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
70.84
74.34
70.15
70.50
70.50
-0.59%
233,957
1.64
Dec 22, 2025
68.55
73.25
68.37
70.92
70.92
+3.34%
174,258
1.23
Dec 19, 2025
65.77
70.11
65.77
68.63
68.63
+4.00%
522,565
3.90
Dec 18, 2025
68.87
68.90
64.25
65.99
65.99
-2.53%
146,598
1.10
Dec 17, 2025
71.69
73.00
66.93
67.70
67.70
-5.27%
166,214
1.25
Dec 16, 2025
74.17
75.21
68.89
71.47
71.47
-4.86%
332,426
2.56
Dec 15, 2025
74.88
77.45
74.18
75.12
75.12
+0.69%
148,076
1.15
Dec 12, 2025
76.51
76.90
73.63
74.61
74.60
-3.17%
248,658
1.99
Dec 11, 2025
78.72
79.02
75.00
77.05
77.05
-1.50%
113,008
0.91
Dec 10, 2025
75.13
79.31
74.85
78.22
78.22
+3.69%
164,803
1.35
Dec 09, 2025
76.82
78.95
74.51
75.44
75.44
-1.30%
211,655
1.78
Dec 08, 2025
80.40
83.87
75.27
76.43
76.43
-4.91%
193,723
1.67
Dec 05, 2025
79.79
85.01
79.50
80.38
80.38
+1.15%
105,735
0.92
Dec 04, 2025
75.47
79.90
75.47
79.47
79.47
+2.96%
155,092
1.37
Dec 03, 2025
77.48
79.65
74.00
77.19
77.18
+1.64%
189,268
1.70
Dec 02, 2025
83.48
84.04
75.69
75.94
75.94
-8.57%
379,706
3.58
Dec 01, 2025
84.88
87.97
82.27
83.06
83.06
-3.62%
101,728
0.97
Nov 28, 2025
87.66
91.79
84.00
86.18
86.18
-1.35%
82,436
0.79
Nov 26, 2025
88.03
88.88
83.86
87.36
87.36
-1.25%
83,824
0.82
Nov 25, 2025
93.06
98.00
85.91
88.47
88.47
-4.61%
138,102
1.37
Nov 24, 2025
92.94
100.50
90.00
92.75
92.75
+1.30%
170,052
1.72
Nov 21, 2025
82.54
94.45
82.54
91.56
91.56
+10.31%
97,108
0.99
Nov 20, 2025
84.18
85.96
82.23
83.00
83.00
0.00%
92,028
0.94
Nov 19, 2025
80.26
84.14
80.26
83.00
83.00
+2.98%
121,635
1.25
Nov 18, 2025
74.58
83.11
74.58
80.60
80.60
+5.46%
181,210
1.90
Nov 17, 2025
76.70
84.06
75.71
76.43
76.43
-2.01%
177,532
1.91
Nov 14, 2025
80.50
84.04
75.00
78.00
78.00
-10.36%
273,303
3.06
Nov 13, 2025
81.96
89.03
80.55
87.01
87.01
+5.36%
150,453
1.73
Nov 12, 2025
82.91
84.77
77.50
82.58
82.58
-1.02%
171,497
2.02
Nov 11, 2025
82.95
84.28
80.80
83.43
83.43
+0.42%
236,432
2.90
Nov 10, 2025
85.37
89.70
79.00
83.08
83.08
+2.63%
269,893
3.47
Nov 07, 2025
80.00
83.86
77.82
80.95
80.95
+0.24%
210,702
2.81
Nov 06, 2025
82.04
83.46
80.50
80.76
80.76
-2.11%
235,193
3.29
Nov 05, 2025
83.25
83.98
80.44
82.50
82.50
-0.25%
153,013
2.20
Nov 04, 2025
82.45
86.14
80.10
82.71
82.71
-1.54%
64,281
0.94
Nov 03, 2025
86.16
86.16
77.00
84.00
84.00
-2.51%
113,847
1.69
Oct 31, 2025
85.45
88.86
83.26
86.16
86.16
+0.57%
193,681
3.00
Oct 30, 2025
82.24
89.86
82.24
85.67
85.67
+1.80%
118,834
1.88
Oct 29, 2025
79.40
85.94
77.01
84.16
84.16
+5.30%
127,726
2.08
Oct 28, 2025
79.23
82.74
77.00
79.92
79.92
-1.62%
183,646
3.13
Oct 27, 2025
80.38
87.00
79.73
81.24
81.24
-0.40%
151,987
2.69
Oct 24, 2025
81.35
84.25
79.13
81.57
81.57
+0.34%
51,787
0.93
Oct 23, 2025
78.88
82.27
75.00
81.29
81.29
+2.52%
63,440
1.15
Oct 22, 2025
76.51
81.21
72.00
79.29
79.29
+2.11%
100,872
1.88
Oct 21, 2025
76.00
78.59
76.00
77.65
77.65
+0.65%
44,095
0.83
Oct 20, 2025
81.89
81.89
76.12
77.15
77.15
-3.72%
37,754
0.72
Oct 17, 2025
83.87
83.97
76.97
80.13
80.13
-2.94%
70,324
1.35
Oct 16, 2025
89.67
93.50
81.53
82.56
82.56
-8.69%
58,815
1.14
Oct 15, 2025
96.40
98.91
89.12
90.42
90.42
-5.11%
60,918
1.18
Oct 14, 2025
101.95
104.00
94.54
95.29
95.29
-6.62%
63,211
1.24
Rows: