Monopar Therapeutics Inc (MNPR)
NASDAQ:MNPR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
52.88
54.31
50.47
53.61
53.61
-0.13%
161,554
0.72
Apr 06, 2026
54.69
56.84
51.17
53.68
53.68
-2.63%
180,333
0.80
Apr 03, 2026
54.18
57.30
54.00
55.13
55.13
0.00%
0
0.00
Apr 02, 2026
54.18
57.30
54.00
55.13
55.13
-0.47%
145,146
0.62
Apr 01, 2026
54.69
58.22
53.24
55.39
55.39
+1.10%
121,278
0.50
Mar 31, 2026
54.01
60.00
54.01
54.79
54.79
+2.81%
171,943
0.71
Mar 30, 2026
54.15
55.14
51.66
53.29
53.29
-1.50%
113,429
0.45
Mar 27, 2026
54.40
57.47
53.84
54.10
54.10
-0.84%
184,310
0.72
Mar 26, 2026
55.71
58.20
54.26
54.56
54.56
-4.20%
125,424
0.48
Mar 25, 2026
56.49
58.78
55.19
56.95
56.95
+3.08%
250,860
0.96
Mar 24, 2026
55.63
57.04
53.59
55.25
55.25
-1.80%
126,846
0.48
Mar 23, 2026
56.98
58.30
55.48
56.26
56.26
+1.90%
127,884
0.48
Mar 20, 2026
58.22
58.38
54.96
55.21
55.21
-5.90%
266,041
0.99
Mar 19, 2026
57.46
60.59
54.24
58.67
58.67
+0.63%
193,443
0.72
Mar 18, 2026
59.95
60.08
55.34
58.30
58.30
-3.27%
314,698
1.19
Mar 17, 2026
61.42
64.87
60.21
60.27
60.27
-2.05%
319,911
1.21
Mar 16, 2026
60.36
62.49
59.74
61.53
61.53
+1.94%
345,047
1.32
Mar 13, 2026
58.57
61.03
58.25
60.36
60.36
+4.79%
335,125
1.29
Mar 12, 2026
56.34
57.94
54.22
57.60
57.60
+1.05%
105,597
0.41
Mar 11, 2026
57.76
58.85
56.05
57.00
57.00
-2.58%
179,485
0.69
Mar 10, 2026
57.82
60.09
57.82
58.51
58.51
+0.76%
106,064
0.40
Mar 09, 2026
57.00
58.40
53.94
58.07
58.07
+0.80%
158,997
0.61
Mar 06, 2026
54.47
57.87
53.50
57.61
57.61
+3.24%
169,583
0.65
Mar 05, 2026
54.87
56.20
54.16
55.80
55.80
+0.56%
110,011
0.42
Mar 04, 2026
52.57
55.88
52.03
55.49
55.49
+6.96%
147,781
0.56
Mar 03, 2026
53.30
53.76
50.73
51.88
51.88
-2.97%
110,418
0.41
Mar 02, 2026
53.27
55.45
52.71
53.47
53.47
-2.44%
171,089
0.64
Feb 27, 2026
53.98
55.46
53.74
54.81
54.81
+0.27%
113,168
0.43
Feb 26, 2026
55.98
57.15
52.82
54.66
54.66
-1.73%
168,017
0.64
Feb 25, 2026
57.05
58.34
54.85
55.62
55.62
-3.47%
228,641
0.87
Feb 24, 2026
56.29
61.30
55.31
57.62
57.62
+3.26%
352,703
1.36
Feb 23, 2026
55.47
58.89
55.28
55.80
55.80
+0.70%
165,847
0.64
Feb 20, 2026
54.59
55.95
53.00
55.41
55.41
+1.30%
192,978
0.75
Feb 19, 2026
55.21
55.76
52.85
54.70
54.70
-1.41%
197,070
0.77
Feb 18, 2026
54.28
56.75
53.69
55.48
55.48
+2.33%
114,232
0.44
Feb 17, 2026
55.04
55.74
51.11
54.22
54.22
-2.24%
153,642
0.60
Feb 16, 2026
59.05
60.85
55.14
55.46
55.46
0.00%
0
0.00
Feb 13, 2026
59.05
60.85
55.14
55.46
55.46
-6.38%
181,194
0.69
Feb 12, 2026
59.03
61.30
57.65
59.24
59.24
-0.25%
330,167
1.28
Feb 11, 2026
57.32
60.01
55.00
59.39
59.39
+1.92%
263,181
1.02
Feb 10, 2026
58.23
58.65
56.82
57.07
57.07
-2.06%
291,116
1.13
Feb 09, 2026
57.41
58.45
54.90
58.27
58.27
+0.90%
387,868
1.52
Feb 06, 2026
57.92
61.20
57.45
57.75
57.75
+1.53%
326,700
1.29
Feb 05, 2026
58.73
60.39
56.22
56.88
56.88
-4.29%
287,489
1.14
Feb 04, 2026
66.47
67.34
58.72
59.43
59.43
-11.15%
333,649
1.35
Feb 03, 2026
65.48
67.00
64.52
66.89
66.89
+2.15%
293,216
1.20
Feb 02, 2026
60.00
66.81
60.00
65.48
65.48
+8.45%
267,676
1.10
Jan 30, 2026
66.40
67.05
60.28
60.38
60.38
-10.34%
284,298
1.18
Jan 29, 2026
67.75
69.45
66.51
67.34
67.34
-0.14%
277,737
1.17
Jan 28, 2026
70.93
70.93
65.27
67.44
67.44
-4.06%
310,168
1.31
Rows: