MannKind Corporation (MNKD)
NASDAQ:MNKD
Want to see MNKD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3.00
3.27
2.99
3.25
3.25
+9.80%
5,175,749
0.77
May 19, 2026
2.99
3.01
2.93
2.96
2.96
-1.00%
4,549,095
0.68
May 18, 2026
3.13
3.17
2.97
2.99
2.99
-3.24%
5,152,103
0.78
May 15, 2026
3.19
3.21
3.07
3.09
3.09
-4.04%
4,962,233
0.76
May 14, 2026
3.21
3.25
3.14
3.22
3.22
+0.31%
3,592,242
0.55
May 13, 2026
3.28
3.28
3.11
3.21
3.21
-2.13%
4,510,656
0.70
May 12, 2026
3.34
3.43
3.25
3.28
3.28
-2.38%
5,514,111
0.86
May 11, 2026
3.53
3.60
3.33
3.36
3.36
-4.55%
7,533,693
1.20
May 08, 2026
3.56
3.68
3.40
3.52
3.52
-0.85%
9,544,170
1.54
May 07, 2026
3.32
3.88
3.26
3.55
3.55
-0.28%
16,013,770
2.68
May 06, 2026
3.44
4.29
3.40
3.56
3.56
+24.48%
36,837,688
6.78
May 05, 2026
2.84
2.89
2.83
2.86
2.86
+1.78%
3,029,569
0.56
May 04, 2026
2.84
2.88
2.78
2.81
2.81
-1.06%
3,684,491
0.68
May 01, 2026
2.83
2.87
2.78
2.84
2.84
+0.35%
2,797,413
0.51
Apr 30, 2026
2.75
2.86
2.74
2.83
2.83
+2.91%
3,616,946
0.66
Apr 29, 2026
2.78
2.78
2.68
2.75
2.75
-1.43%
2,953,277
0.54
Apr 28, 2026
2.67
2.81
2.65
2.79
2.79
+6.08%
5,621,369
1.02
Apr 27, 2026
2.71
2.76
2.59
2.63
2.63
-2.59%
3,928,618
0.71
Apr 24, 2026
2.72
2.76
2.66
2.70
2.70
-0.37%
2,776,174
0.50
Apr 23, 2026
2.73
2.75
2.66
2.71
2.71
-1.09%
2,944,509
0.53
Apr 22, 2026
2.75
2.76
2.66
2.74
2.74
+1.48%
3,928,189
0.71
Apr 21, 2026
2.97
2.98
2.70
2.70
2.70
-7.53%
5,216,886
0.94
Apr 20, 2026
2.85
2.97
2.79
2.92
2.92
+2.82%
4,068,845
0.73
Apr 17, 2026
2.78
2.85
2.76
2.84
2.84
+3.27%
3,549,751
0.64
Apr 16, 2026
2.77
2.77
2.68
2.75
2.75
-0.72%
3,025,612
0.55
Apr 15, 2026
2.71
2.78
2.67
2.77
2.77
+1.09%
3,212,572
0.58
Apr 14, 2026
2.66
2.75
2.64
2.74
2.74
+3.79%
3,598,989
0.64
Apr 13, 2026
2.57
2.67
2.56
2.64
2.64
+2.72%
2,558,237
0.46
Apr 10, 2026
2.60
2.64
2.55
2.57
2.57
+0.39%
3,100,447
0.56
Apr 09, 2026
2.59
2.65
2.56
2.56
2.56
-1.92%
3,291,189
0.59
Apr 08, 2026
2.67
2.68
2.56
2.61
2.61
+1.56%
4,439,345
0.80
Apr 07, 2026
2.53
2.58
2.42
2.57
2.57
+0.39%
3,022,388
0.54
Apr 06, 2026
2.47
2.56
2.45
2.56
2.56
+2.40%
3,175,559
0.56
Apr 03, 2026
2.48
2.51
2.42
2.50
2.50
0.00%
0
0.00
Apr 02, 2026
2.48
2.51
2.42
2.50
2.50
-1.57%
3,758,383
0.66
Apr 01, 2026
2.49
2.58
2.45
2.54
2.54
+3.67%
3,478,444
0.61
Mar 31, 2026
2.42
2.48
2.35
2.45
2.45
+3.38%
4,843,967
0.86
Mar 30, 2026
2.33
2.43
2.29
2.37
2.37
+3.95%
5,517,104
0.99
Mar 27, 2026
2.27
2.32
2.23
2.28
2.28
-0.87%
5,600,961
1.01
Mar 26, 2026
2.25
2.37
2.24
2.30
2.30
+0.88%
6,354,690
1.17
Mar 25, 2026
2.34
2.45
2.25
2.28
2.28
-0.44%
6,317,631
1.17
Mar 24, 2026
2.41
2.41
2.25
2.29
2.29
-6.15%
13,773,690
2.67
Mar 23, 2026
2.54
2.59
2.39
2.44
2.44
-1.21%
5,779,402
1.14
Mar 20, 2026
2.54
2.54
2.41
2.47
2.47
-1.98%
19,091,221
3.96
Mar 19, 2026
2.57
2.60
2.48
2.52
2.52
-3.45%
4,632,613
0.97
Mar 18, 2026
2.69
2.73
2.59
2.61
2.61
-4.40%
4,740,603
0.96
Mar 17, 2026
2.76
2.76
2.70
2.73
2.73
-1.44%
3,647,840
0.74
Mar 16, 2026
2.77
2.86
2.74
2.77
2.77
0.00%
5,370,498
1.09
Mar 13, 2026
2.81
2.81
2.70
2.77
2.77
-1.77%
3,814,073
0.78
Mar 12, 2026
2.76
2.88
2.69
2.82
2.82
0.00%
6,188,803
1.28
Rows: