Education
About Us
Working with TipRanks
Follow Us
Mannkind Corp. (MNKD)
NASDAQ:MNKD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
5.61
5.93
5.61
5.79
5.79
+2.66%
4,335,903
1.16
Jan 28, 2026
5.58
5.94
5.52
5.64
5.64
+0.89%
4,863,946
1.31
Jan 27, 2026
5.54
5.63
5.42
5.59
5.59
+0.18%
2,784,184
0.75
Jan 26, 2026
5.47
5.63
5.43
5.58
5.58
+2.20%
4,283,580
1.16
Jan 23, 2026
5.88
5.95
5.46
5.46
5.46
-7.61%
4,516,749
1.23
Jan 22, 2026
5.74
6.05
5.69
5.91
5.91
+3.50%
5,723,763
1.57
Jan 21, 2026
5.48
5.74
5.46
5.71
5.71
+4.01%
4,156,524
1.14
Jan 20, 2026
5.07
5.50
5.03
5.49
5.49
+5.37%
5,252,198
1.45
Jan 19, 2026
5.59
5.61
5.19
5.21
5.21
0.00%
0
0.00
Jan 16, 2026
5.59
5.61
5.19
5.21
5.21
-6.63%
6,745,018
1.83
Jan 15, 2026
5.61
5.68
5.55
5.58
5.58
-0.53%
3,947,257
1.07
Jan 14, 2026
5.62
5.64
5.55
5.61
5.61
-0.53%
2,595,070
0.70
Jan 13, 2026
5.80
5.80
5.63
5.64
5.64
-2.25%
2,905,794
0.78
Jan 12, 2026
5.82
5.85
5.74
5.77
5.77
-1.37%
3,684,990
0.97
Jan 09, 2026
6.08
6.11
5.83
5.85
5.85
-2.66%
2,602,684
0.66
Jan 08, 2026
5.90
6.51
5.89
6.01
6.01
+2.74%
7,484,330
1.93
Jan 07, 2026
5.66
5.97
5.63
5.85
5.85
+4.09%
5,420,434
1.41
Jan 06, 2026
5.56
5.76
5.55
5.62
5.62
0.00%
2,995,797
0.78
Jan 05, 2026
5.61
5.65
5.53
5.62
5.62
+0.36%
2,620,972
0.67
Jan 02, 2026
5.73
5.73
5.58
5.60
5.60
-1.23%
2,733,096
0.70
Dec 31, 2025
5.66
5.73
5.62
5.67
5.67
+0.18%
2,397,182
0.61
Dec 30, 2025
5.78
5.78
5.56
5.66
5.66
-1.91%
3,515,159
0.90
Dec 29, 2025
5.79
5.82
5.73
5.77
5.77
-0.35%
1,640,983
0.42
Dec 26, 2025
5.92
5.92
5.76
5.79
5.79
-2.36%
2,430,916
0.61
Dec 24, 2025
5.97
5.97
5.88
5.93
5.93
0.00%
907,366
0.22
Dec 23, 2025
5.98
6.02
5.84
5.93
5.93
-1.00%
2,503,597
0.62
Dec 22, 2025
5.86
6.07
5.84
5.99
5.99
+2.57%
3,040,125
0.74
Dec 19, 2025
5.96
6.12
5.80
5.84
5.84
-2.18%
13,714,220
3.51
Dec 18, 2025
6.00
6.03
5.88
5.97
5.97
0.00%
3,231,118
0.82
Dec 17, 2025
5.88
6.14
5.88
5.97
5.97
+1.02%
3,595,131
0.91
Dec 16, 2025
5.96
6.02
5.88
5.91
5.91
-0.51%
2,832,482
0.72
Dec 15, 2025
5.95
6.00
5.83
5.94
5.94
0.00%
3,004,439
0.76
Dec 12, 2025
5.83
6.01
5.79
5.94
5.94
+2.24%
3,389,533
0.85
Dec 11, 2025
5.82
5.91
5.75
5.81
5.81
-0.51%
3,697,705
0.93
Dec 10, 2025
5.80
5.85
5.68
5.84
5.84
+1.21%
3,332,532
0.83
Dec 09, 2025
5.69
5.90
5.63
5.77
5.77
+2.49%
4,410,815
1.11
Dec 08, 2025
5.75
5.76
5.59
5.63
5.63
-0.88%
2,547,585
0.64
Dec 05, 2025
5.70
5.75
5.65
5.68
5.68
-0.53%
1,782,170
0.44
Dec 04, 2025
5.60
5.81
5.58
5.71
5.71
+2.15%
2,362,112
0.57
Dec 03, 2025
5.62
5.79
5.51
5.59
5.59
0.00%
3,395,801
0.82
Dec 02, 2025
5.45
5.68
5.43
5.59
5.59
+2.95%
4,130,201
0.97
Dec 01, 2025
5.35
5.47
5.31
5.43
5.43
+1.50%
2,669,507
0.58
Nov 28, 2025
5.42
5.42
5.30
5.35
5.35
-0.56%
797,355
0.17
Nov 26, 2025
5.34
5.40
5.28
5.38
5.38
+0.37%
2,056,728
0.43
Nov 25, 2025
5.16
5.37
5.13
5.36
5.36
+4.48%
2,504,281
0.52
Nov 24, 2025
5.16
5.19
5.07
5.13
5.13
+1.99%
2,315,756
0.47
Nov 21, 2025
4.96
5.07
4.95
5.03
5.03
+1.21%
2,670,496
0.54
Nov 20, 2025
5.05
5.10
4.95
4.97
4.97
-0.60%
2,470,387
0.50
Nov 19, 2025
5.04
5.05
4.94
5.00
5.00
-1.19%
2,732,925
0.56
Nov 18, 2025
4.95
5.10
4.93
5.06
5.06
+1.61%
3,763,420
0.77
Rows: