Education
About Us
Working with TipRanks
Follow Us
Mannkind Corp. (MNKD)
NASDAQ:MNKD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
2.81
2.81
2.70
2.77
2.77
-1.77%
3,814,073
0.78
Mar 12, 2026
2.76
2.88
2.69
2.82
2.82
0.00%
6,188,803
1.28
Mar 11, 2026
2.81
2.92
2.72
2.82
2.82
+8.05%
7,276,933
1.52
Mar 10, 2026
2.72
2.74
2.57
2.61
2.61
-2.61%
4,833,777
1.02
Mar 09, 2026
2.64
2.68
2.52
2.68
2.68
+2.68%
6,613,237
1.40
Mar 06, 2026
2.81
2.81
2.59
2.61
2.61
-7.77%
9,457,117
2.04
Mar 05, 2026
2.94
2.97
2.81
2.83
2.83
-4.07%
6,384,217
1.40
Mar 04, 2026
2.96
3.01
2.87
2.95
2.95
+0.85%
7,061,400
1.57
Mar 03, 2026
2.95
3.02
2.83
2.93
2.93
-3.62%
5,146,731
1.16
Mar 02, 2026
3.23
3.25
2.95
3.04
3.04
-7.47%
10,456,410
2.42
Feb 27, 2026
3.15
3.37
3.14
3.28
3.28
+1.23%
8,899,354
2.09
Feb 26, 2026
3.70
3.72
2.94
3.24
3.24
-7.43%
33,343,512
8.86
Feb 25, 2026
5.54
5.55
3.29
3.50
3.50
-36.82%
36,584,527
11.44
Feb 24, 2026
5.59
5.74
5.51
5.54
5.54
-0.54%
1,993,979
0.63
Feb 23, 2026
5.55
5.70
5.54
5.57
5.57
+0.54%
1,841,850
0.58
Feb 20, 2026
5.51
5.67
5.46
5.54
5.54
+0.18%
2,900,820
0.92
Feb 19, 2026
5.42
5.56
5.39
5.53
5.53
+1.65%
1,889,284
0.60
Feb 18, 2026
5.51
5.59
5.41
5.44
5.44
-1.81%
2,207,231
0.69
Feb 17, 2026
5.60
5.73
5.54
5.54
5.54
-2.12%
1,888,141
0.59
Feb 16, 2026
5.66
5.77
5.62
5.66
5.66
0.00%
0
0.00
Feb 13, 2026
5.66
5.77
5.62
5.66
5.66
+0.53%
2,065,168
0.63
Feb 12, 2026
5.73
5.77
5.54
5.63
5.63
-1.92%
1,524,673
0.46
Feb 11, 2026
5.82
5.87
5.65
5.74
5.74
-2.88%
1,726,764
0.52
Feb 10, 2026
5.93
6.05
5.79
5.83
5.83
-1.35%
2,037,413
0.61
Feb 09, 2026
5.75
5.93
5.73
5.91
5.91
+2.25%
2,515,296
0.75
Feb 06, 2026
5.59
5.86
5.53
5.78
5.78
+4.90%
3,012,579
0.90
Feb 05, 2026
5.75
5.87
5.47
5.51
5.51
-4.67%
3,208,445
0.94
Feb 04, 2026
6.25
6.27
5.75
5.78
5.78
-6.92%
4,289,534
1.26
Feb 03, 2026
6.00
6.23
5.98
6.21
6.21
+3.33%
4,422,774
1.30
Feb 02, 2026
5.75
6.03
5.62
6.01
6.01
+3.98%
4,617,311
1.32
Jan 30, 2026
5.78
5.90
5.72
5.78
5.78
-0.17%
4,275,162
1.22
Jan 29, 2026
5.61
5.93
5.61
5.79
5.79
+2.66%
4,335,903
1.24
Jan 28, 2026
5.58
5.94
5.52
5.64
5.64
+0.89%
4,863,946
1.40
Jan 27, 2026
5.54
5.63
5.42
5.59
5.59
+0.18%
2,784,184
0.80
Jan 26, 2026
5.47
5.63
5.43
5.58
5.58
+2.20%
4,283,580
1.21
Jan 23, 2026
5.88
5.95
5.46
5.46
5.46
-7.61%
4,516,749
1.28
Jan 22, 2026
5.74
6.05
5.69
5.91
5.91
+3.50%
5,723,763
1.65
Jan 21, 2026
5.48
5.74
5.46
5.71
5.71
+4.01%
4,156,524
1.20
Jan 20, 2026
5.07
5.50
5.03
5.49
5.49
+5.37%
5,252,198
1.53
Jan 19, 2026
5.59
5.61
5.19
5.21
5.21
0.00%
0
0.00
Jan 16, 2026
5.59
5.61
5.19
5.21
5.21
-6.63%
6,745,018
1.96
Jan 15, 2026
5.61
5.68
5.55
5.58
5.58
-0.53%
3,947,257
1.15
Jan 14, 2026
5.62
5.64
5.55
5.61
5.61
-0.53%
2,595,070
0.74
Jan 13, 2026
5.80
5.80
5.63
5.64
5.64
-2.25%
2,905,794
0.82
Jan 12, 2026
5.82
5.85
5.74
5.77
5.77
-1.37%
3,684,990
1.04
Jan 09, 2026
6.08
6.11
5.83
5.85
5.85
-2.66%
2,602,684
0.73
Jan 08, 2026
5.90
6.51
5.89
6.01
6.01
+2.74%
7,484,330
2.13
Jan 07, 2026
5.66
5.97
5.63
5.85
5.85
+4.09%
5,420,434
1.52
Jan 06, 2026
5.56
5.76
5.55
5.62
5.62
0.00%
2,995,797
0.82
Jan 05, 2026
5.61
5.65
5.53
5.62
5.62
+0.36%
2,620,972
0.71
Rows: