Mannkind Corp. (MNKD)
NASDAQ:MNKD
Want to see MNKD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
2.67
2.81
2.65
2.79
2.79
+6.08%
5,621,369
1.02
Apr 27, 2026
2.71
2.76
2.59
2.63
2.63
-2.59%
3,928,618
0.71
Apr 24, 2026
2.72
2.76
2.66
2.70
2.70
-0.37%
2,776,174
0.50
Apr 23, 2026
2.73
2.75
2.66
2.71
2.71
-1.09%
2,944,509
0.53
Apr 22, 2026
2.75
2.76
2.66
2.74
2.74
+1.48%
3,928,189
0.71
Apr 21, 2026
2.97
2.98
2.70
2.70
2.70
-7.53%
5,216,886
0.94
Apr 20, 2026
2.85
2.97
2.79
2.92
2.92
+2.82%
4,068,845
0.73
Apr 17, 2026
2.78
2.85
2.76
2.84
2.84
+3.27%
3,549,751
0.64
Apr 16, 2026
2.77
2.77
2.68
2.75
2.75
-0.72%
3,025,612
0.55
Apr 15, 2026
2.71
2.78
2.67
2.77
2.77
+1.09%
3,212,572
0.58
Apr 14, 2026
2.66
2.75
2.64
2.74
2.74
+3.79%
3,598,989
0.64
Apr 13, 2026
2.57
2.67
2.56
2.64
2.64
+2.72%
2,558,237
0.46
Apr 10, 2026
2.60
2.64
2.55
2.57
2.57
+0.39%
3,100,447
0.56
Apr 09, 2026
2.59
2.65
2.56
2.56
2.56
-1.92%
3,291,189
0.59
Apr 08, 2026
2.67
2.68
2.56
2.61
2.61
+1.56%
4,439,345
0.80
Apr 07, 2026
2.53
2.58
2.42
2.57
2.57
+0.39%
3,022,388
0.54
Apr 06, 2026
2.47
2.56
2.45
2.56
2.56
+2.40%
3,175,559
0.56
Apr 03, 2026
2.48
2.51
2.42
2.50
2.50
0.00%
0
0.00
Apr 02, 2026
2.48
2.51
2.42
2.50
2.50
-1.57%
3,758,383
0.66
Apr 01, 2026
2.49
2.58
2.45
2.54
2.54
+3.67%
3,478,444
0.61
Mar 31, 2026
2.42
2.48
2.35
2.45
2.45
+3.38%
4,843,967
0.86
Mar 30, 2026
2.33
2.43
2.29
2.37
2.37
+3.95%
5,517,104
0.99
Mar 27, 2026
2.27
2.32
2.23
2.28
2.28
-0.87%
5,600,961
1.01
Mar 26, 2026
2.25
2.37
2.24
2.30
2.30
+0.88%
6,354,690
1.17
Mar 25, 2026
2.34
2.45
2.25
2.28
2.28
-0.44%
6,317,631
1.17
Mar 24, 2026
2.41
2.41
2.25
2.29
2.29
-6.15%
13,773,690
2.67
Mar 23, 2026
2.54
2.59
2.39
2.44
2.44
-1.21%
5,779,402
1.14
Mar 20, 2026
2.54
2.54
2.41
2.47
2.47
-1.98%
19,091,221
3.96
Mar 19, 2026
2.57
2.60
2.48
2.52
2.52
-3.45%
4,632,613
0.97
Mar 18, 2026
2.69
2.73
2.59
2.61
2.61
-4.40%
4,740,603
0.96
Mar 17, 2026
2.76
2.76
2.70
2.73
2.73
-1.44%
3,647,840
0.74
Mar 16, 2026
2.77
2.86
2.74
2.77
2.77
0.00%
5,370,498
1.09
Mar 13, 2026
2.81
2.81
2.70
2.77
2.77
-1.77%
3,814,073
0.78
Mar 12, 2026
2.76
2.88
2.69
2.82
2.82
0.00%
6,188,803
1.28
Mar 11, 2026
2.81
2.92
2.72
2.82
2.82
+8.05%
7,276,933
1.52
Mar 10, 2026
2.72
2.74
2.57
2.61
2.61
-2.61%
4,833,777
1.02
Mar 09, 2026
2.64
2.68
2.52
2.68
2.68
+2.68%
6,613,237
1.40
Mar 06, 2026
2.81
2.81
2.59
2.61
2.61
-7.77%
9,457,117
2.04
Mar 05, 2026
2.94
2.97
2.81
2.83
2.83
-4.07%
6,384,217
1.40
Mar 04, 2026
2.96
3.01
2.87
2.95
2.95
+0.85%
7,061,400
1.57
Mar 03, 2026
2.95
3.02
2.83
2.93
2.93
-3.62%
5,146,731
1.16
Mar 02, 2026
3.23
3.25
2.95
3.04
3.04
-7.47%
10,456,410
2.42
Feb 27, 2026
3.15
3.37
3.14
3.28
3.28
+1.23%
8,899,354
2.09
Feb 26, 2026
3.70
3.72
2.94
3.24
3.24
-7.43%
33,343,512
8.86
Feb 25, 2026
5.54
5.55
3.29
3.50
3.50
-36.82%
36,584,527
11.44
Feb 24, 2026
5.59
5.74
5.51
5.54
5.54
-0.54%
1,993,979
0.63
Feb 23, 2026
5.55
5.70
5.54
5.57
5.57
+0.54%
1,841,850
0.58
Feb 20, 2026
5.51
5.67
5.46
5.54
5.54
+0.18%
2,900,820
0.92
Feb 19, 2026
5.42
5.56
5.39
5.53
5.53
+1.65%
1,889,284
0.60
Feb 18, 2026
5.51
5.59
5.41
5.44
5.44
-1.81%
2,207,231
0.69
Rows: