Education
About Us
Working with TipRanks
Follow Us
MannKind Corporation (MNKD)
NASDAQ:MNKD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
5.86
6.07
5.84
5.99
5.99
+2.57%
3,040,125
0.74
Dec 19, 2025
5.96
6.12
5.80
5.84
5.84
-2.18%
13,714,220
3.51
Dec 18, 2025
6.00
6.03
5.88
5.97
5.97
0.00%
3,231,118
0.82
Dec 17, 2025
5.88
6.14
5.88
5.97
5.97
+1.02%
3,595,131
0.91
Dec 16, 2025
5.96
6.02
5.88
5.91
5.91
-0.51%
2,832,482
0.72
Dec 15, 2025
5.95
6.00
5.83
5.94
5.94
0.00%
3,004,439
0.76
Dec 12, 2025
5.83
6.01
5.79
5.94
5.94
+2.24%
3,389,533
0.85
Dec 11, 2025
5.82
5.91
5.75
5.81
5.81
-0.51%
3,697,705
0.93
Dec 10, 2025
5.80
5.85
5.68
5.84
5.84
+1.21%
3,332,532
0.83
Dec 09, 2025
5.69
5.90
5.63
5.77
5.77
+2.49%
4,410,815
1.11
Dec 08, 2025
5.75
5.76
5.59
5.63
5.63
-0.88%
2,547,585
0.64
Dec 05, 2025
5.70
5.75
5.65
5.68
5.68
-0.53%
1,782,170
0.44
Dec 04, 2025
5.60
5.81
5.58
5.71
5.71
+2.15%
2,362,112
0.57
Dec 03, 2025
5.62
5.79
5.51
5.59
5.59
0.00%
3,395,801
0.82
Dec 02, 2025
5.45
5.68
5.43
5.59
5.59
+2.95%
4,130,201
0.97
Dec 01, 2025
5.35
5.47
5.31
5.43
5.43
+1.50%
2,669,507
0.58
Nov 28, 2025
5.42
5.42
5.30
5.35
5.35
-0.56%
797,355
0.17
Nov 26, 2025
5.34
5.40
5.28
5.38
5.38
+0.37%
2,056,728
0.43
Nov 25, 2025
5.16
5.37
5.13
5.36
5.36
+4.48%
2,504,281
0.52
Nov 24, 2025
5.16
5.19
5.07
5.13
5.13
+1.99%
2,315,756
0.47
Nov 21, 2025
4.96
5.07
4.95
5.03
5.03
+1.21%
2,670,496
0.54
Nov 20, 2025
5.05
5.10
4.95
4.97
4.97
-0.60%
2,470,387
0.50
Nov 19, 2025
5.04
5.05
4.94
5.00
5.00
-1.19%
2,732,925
0.56
Nov 18, 2025
4.95
5.10
4.93
5.06
5.06
+1.61%
3,763,420
0.77
Nov 17, 2025
5.03
5.15
4.97
4.98
4.98
-1.58%
3,497,488
0.72
Nov 14, 2025
5.00
5.24
5.00
5.06
5.06
-0.20%
3,460,694
0.71
Nov 13, 2025
5.27
5.29
5.06
5.07
5.07
-3.43%
3,826,993
0.79
Nov 12, 2025
5.30
5.35
5.16
5.25
5.25
0.00%
2,814,158
0.58
Nov 11, 2025
5.34
5.41
5.17
5.25
5.25
-3.14%
3,122,845
0.65
Nov 10, 2025
5.20
5.50
4.95
5.42
5.42
-3.73%
8,187,580
1.72
Nov 07, 2025
5.60
5.67
5.52
5.63
5.63
-1.23%
3,176,488
0.67
Nov 06, 2025
6.13
6.13
5.66
5.70
5.70
-5.94%
4,316,092
0.91
Nov 05, 2025
5.96
6.24
5.68
6.06
6.06
+10.58%
10,930,120
2.35
Nov 04, 2025
5.42
5.60
5.41
5.48
5.48
0.00%
3,882,738
0.82
Nov 03, 2025
5.60
5.68
5.45
5.48
5.48
-1.97%
3,273,619
0.69
Oct 31, 2025
5.51
5.66
5.46
5.59
5.59
+0.72%
3,411,357
0.72
Oct 30, 2025
5.54
5.72
5.43
5.55
5.55
+0.18%
4,206,976
0.90
Oct 29, 2025
5.30
5.67
5.24
5.54
5.54
+4.53%
7,825,806
1.70
Oct 28, 2025
5.37
5.45
5.26
5.30
5.30
-2.21%
2,930,670
0.64
Oct 27, 2025
5.30
5.50
5.28
5.42
5.42
+2.07%
2,687,904
0.58
Oct 24, 2025
5.52
5.52
5.30
5.31
5.31
-3.28%
2,975,528
0.65
Oct 23, 2025
5.53
5.61
5.46
5.49
5.49
-0.72%
3,619,189
0.79
Oct 22, 2025
5.50
5.62
5.46
5.53
5.53
+0.36%
4,363,073
0.96
Oct 21, 2025
5.49
5.55
5.35
5.51
5.51
+0.36%
3,753,440
0.83
Oct 20, 2025
5.58
5.58
5.28
5.49
5.49
+0.37%
3,730,331
0.83
Oct 17, 2025
5.31
5.52
5.20
5.47
5.47
+2.24%
5,619,699
1.26
Oct 16, 2025
5.23
5.39
5.22
5.35
5.35
+2.29%
5,327,227
1.21
Oct 15, 2025
5.10
5.27
5.06
5.23
5.23
+2.55%
3,910,493
0.89
Oct 14, 2025
5.05
5.15
5.02
5.10
5.10
0.00%
4,296,763
0.99
Oct 13, 2025
4.92
5.15
4.90
5.10
5.10
+4.51%
4,517,687
1.04
Rows: