Want to see MNKD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
4.24
4.29
4.13
4.14
4.14
-2.59%
3,358,418
0.61
Jul 08, 2026
4.16
4.32
4.07
4.25
4.25
+0.71%
6,892,008
1.26
Jul 07, 2026
4.33
4.41
4.16
4.22
4.22
-1.17%
3,394,138
0.62
Jul 06, 2026
4.48
4.55
4.25
4.27
4.27
-5.53%
4,082,954
0.75
Jul 03, 2026
4.10
4.55
4.08
4.52
4.52
0.00%
0
0.00
Jul 02, 2026
4.10
4.55
4.08
4.52
4.52
+11.60%
9,573,416
1.78
Jul 01, 2026
4.27
4.30
4.05
4.05
4.05
-4.93%
2,722,590
0.51
Jun 30, 2026
4.25
4.37
4.18
4.26
4.26
+0.47%
6,822,023
1.27
Jun 29, 2026
4.10
4.28
4.06
4.24
4.24
+2.42%
3,410,367
0.63
Jun 26, 2026
3.90
4.19
3.90
4.14
4.14
+5.34%
11,868,010
2.24
Jun 25, 2026
3.85
3.95
3.77
3.93
3.93
+2.34%
3,234,598
0.61
Jun 24, 2026
3.94
3.99
3.80
3.84
3.84
-2.29%
4,483,049
0.83
Jun 23, 2026
3.86
3.94
3.85
3.93
3.93
+1.03%
2,985,900
0.54
Jun 22, 2026
3.95
4.06
3.88
3.89
3.89
-1.27%
3,563,036
0.64
Jun 18, 2026
4.00
4.02
3.83
3.94
3.94
+0.51%
16,622,100
2.96
Jun 17, 2026
3.89
4.02
3.88
3.92
3.92
+1.29%
3,665,280
0.65
Jun 16, 2026
4.00
4.04
3.84
3.87
3.87
-3.25%
3,160,075
0.56
Jun 15, 2026
3.73
4.06
3.70
4.00
4.00
+9.29%
5,601,706
1.00
Jun 12, 2026
3.75
3.81
3.64
3.66
3.66
-2.40%
3,843,717
0.68
Jun 11, 2026
3.63
3.79
3.55
3.75
3.75
+3.31%
4,071,347
0.72
Jun 10, 2026
3.50
3.74
3.48
3.63
3.63
+1.68%
4,478,266
0.79
Jun 09, 2026
3.44
3.60
3.41
3.57
3.57
+5.31%
4,906,544
0.86
Jun 08, 2026
3.45
3.52
3.38
3.39
3.39
-0.29%
2,349,399
0.41
Jun 05, 2026
3.53
3.53
3.39
3.40
3.40
-3.41%
3,245,421
0.56
Jun 04, 2026
3.35
3.53
3.34
3.52
3.52
+4.76%
3,506,501
0.59
Jun 03, 2026
3.43
3.53
3.30
3.36
3.36
-2.04%
3,494,664
0.59
Jun 02, 2026
3.49
3.59
3.41
3.43
3.43
-2.83%
7,013,255
1.18
Jun 01, 2026
3.76
3.81
3.41
3.53
3.53
-6.37%
8,335,661
1.41
May 29, 2026
3.66
3.94
3.51
3.77
3.77
+3.57%
20,391,859
3.55
May 28, 2026
3.57
3.68
3.47
3.64
3.64
+2.54%
5,464,380
0.94
May 27, 2026
3.53
3.63
3.44
3.55
3.55
+0.57%
3,581,373
0.57
May 26, 2026
3.43
3.56
3.42
3.53
3.53
+4.44%
3,704,851
0.55
May 22, 2026
3.32
3.47
3.32
3.38
3.38
+2.11%
4,608,165
0.68
May 21, 2026
3.20
3.35
3.14
3.31
3.31
+1.85%
3,002,120
0.45
May 20, 2026
3.00
3.27
2.99
3.25
3.25
+9.80%
5,175,749
0.77
May 19, 2026
2.99
3.01
2.93
2.96
2.96
-1.00%
4,549,095
0.68
May 18, 2026
3.13
3.17
2.97
2.99
2.99
-3.24%
5,152,103
0.78
May 15, 2026
3.19
3.21
3.07
3.09
3.09
-4.04%
4,962,233
0.76
May 14, 2026
3.21
3.25
3.14
3.22
3.22
+0.31%
3,592,242
0.55
May 13, 2026
3.28
3.28
3.11
3.21
3.21
-2.13%
4,510,656
0.70
May 12, 2026
3.34
3.43
3.25
3.28
3.28
-2.38%
5,514,111
0.86
May 11, 2026
3.53
3.60
3.33
3.36
3.36
-4.55%
7,533,693
1.20
May 08, 2026
3.56
3.68
3.40
3.52
3.52
-0.85%
9,544,170
1.54
May 07, 2026
3.32
3.88
3.26
3.55
3.55
-0.28%
16,013,770
2.68
May 06, 2026
3.44
4.29
3.40
3.56
3.56
+24.48%
36,837,688
6.78
May 05, 2026
2.84
2.89
2.83
2.86
2.86
+1.78%
3,029,569
0.56
May 04, 2026
2.84
2.88
2.78
2.81
2.81
-1.06%
3,684,491
0.68
May 01, 2026
2.83
2.87
2.78
2.84
2.84
+0.35%
2,797,413
0.51
Apr 30, 2026
2.75
2.86
2.74
2.83
2.83
+2.91%
3,616,946
0.66
Apr 29, 2026
2.78
2.78
2.68
2.75
2.75
-1.43%
2,953,277
0.54
Rows: