Monday.Com Ltd. (MNDY)
NASDAQ:MNDY
Want to see MNDY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
79.26
83.92
78.46
83.62
83.62
+7.91%
5,999,375
3.57
May 28, 2026
77.61
79.87
76.05
77.49
77.49
+1.40%
1,307,308
0.77
May 27, 2026
74.95
79.00
74.00
76.42
76.42
-0.53%
1,728,398
1.02
May 26, 2026
78.25
79.26
75.35
76.83
76.83
-2.81%
1,703,046
1.00
May 22, 2026
77.59
81.10
77.50
79.06
79.06
+3.67%
1,300,330
0.74
May 21, 2026
77.57
77.79
75.35
76.26
76.26
-3.65%
1,213,059
0.67
May 20, 2026
75.63
79.15
73.55
79.15
79.15
+1.47%
1,430,531
0.78
May 19, 2026
79.70
82.87
76.71
78.01
78.01
-0.04%
2,268,193
1.22
May 18, 2026
71.78
78.47
71.45
78.04
78.04
+8.43%
2,897,493
1.56
May 15, 2026
69.53
72.95
68.55
71.97
71.97
+3.21%
1,684,918
0.89
May 14, 2026
67.87
71.09
65.92
69.73
69.73
+3.00%
1,777,168
0.95
May 13, 2026
71.32
71.32
67.12
67.70
67.70
-5.96%
2,306,376
1.21
May 12, 2026
76.79
77.73
71.94
71.99
71.99
-6.40%
2,487,803
1.27
May 11, 2026
85.51
88.48
73.17
76.91
76.91
+6.72%
8,507,372
4.36
May 08, 2026
71.89
72.91
68.86
72.07
72.07
-5.66%
2,595,078
1.29
May 07, 2026
75.30
77.81
75.30
76.39
76.39
+3.27%
1,459,626
0.66
May 06, 2026
74.70
74.76
72.03
73.97
73.97
-2.61%
1,388,727
0.62
May 05, 2026
77.11
77.47
73.80
75.95
75.95
-1.77%
1,330,385
0.59
May 04, 2026
72.63
78.68
72.50
77.32
77.32
+6.30%
2,131,250
0.92
May 01, 2026
69.78
73.01
68.34
72.74
72.74
+10.43%
1,994,604
0.85
Apr 30, 2026
65.49
66.49
63.89
65.87
65.87
-1.19%
1,001,947
0.43
Apr 29, 2026
66.52
67.03
65.18
66.66
66.66
-0.88%
620,798
0.26
Apr 28, 2026
68.93
70.07
66.39
67.25
67.25
-1.13%
1,142,696
0.48
Apr 27, 2026
67.29
69.19
66.61
68.02
68.02
+0.34%
1,056,454
0.44
Apr 24, 2026
65.22
67.86
64.75
67.79
67.79
+4.94%
1,177,188
0.50
Apr 23, 2026
66.30
66.30
62.17
64.60
64.60
-7.37%
2,002,508
0.85
Apr 22, 2026
68.91
70.49
68.02
69.74
69.74
+2.77%
1,406,264
0.60
Apr 21, 2026
69.19
73.58
67.42
67.86
67.86
-0.80%
1,554,686
0.66
Apr 20, 2026
64.25
68.46
64.00
68.41
68.41
+5.26%
1,633,650
0.69
Apr 17, 2026
68.89
68.95
64.54
64.99
64.99
-2.08%
1,287,342
0.54
Apr 16, 2026
66.60
67.74
64.50
66.37
66.37
+1.44%
1,961,705
0.84
Apr 15, 2026
64.40
65.61
63.11
65.43
65.43
+6.06%
2,431,432
1.04
Apr 14, 2026
63.55
65.66
61.20
61.69
61.69
-2.93%
1,610,237
0.69
Apr 13, 2026
58.92
63.67
58.11
63.55
63.55
+8.06%
2,407,324
1.03
Apr 10, 2026
62.50
62.53
57.50
58.81
58.81
-5.74%
2,526,980
1.08
Apr 09, 2026
64.71
65.00
61.61
62.39
62.39
-4.95%
1,759,255
0.76
Apr 08, 2026
69.26
70.00
65.41
65.64
65.64
-1.60%
1,847,101
0.80
Apr 07, 2026
67.07
68.08
66.15
66.71
66.71
-1.46%
884,872
0.38
Apr 06, 2026
68.34
69.28
66.18
67.70
67.70
-0.94%
1,108,910
0.48
Apr 03, 2026
68.10
69.30
66.36
68.34
68.34
0.00%
0
0.00
Apr 02, 2026
68.10
69.30
66.36
68.34
68.34
+0.35%
865,821
0.37
Apr 01, 2026
69.95
70.49
67.10
68.10
68.10
-1.46%
956,178
0.41
Mar 31, 2026
68.90
70.59
68.25
69.11
69.11
+1.81%
984,039
0.42
Mar 30, 2026
67.01
69.42
66.88
67.88
67.88
+2.12%
1,168,212
0.50
Mar 27, 2026
67.75
68.17
66.26
66.47
66.47
-4.19%
1,460,539
0.63
Mar 26, 2026
68.55
70.85
67.50
69.38
69.38
+0.14%
1,832,187
0.79
Mar 25, 2026
74.79
75.20
68.70
69.28
69.28
-4.27%
1,459,916
0.64
Mar 24, 2026
74.31
74.37
70.74
72.37
72.37
-4.11%
1,230,322
0.54
Mar 23, 2026
74.32
76.84
73.48
75.47
75.47
+2.19%
1,148,116
0.50
Mar 20, 2026
74.36
75.95
72.01
73.85
73.85
-1.18%
1,483,899
0.65
Rows: