Monday.com (MNDY)
NASDAQ:MNDY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
62.50
62.53
57.50
58.81
58.81
-5.74%
2,526,980
1.08
Apr 09, 2026
64.71
65.00
61.61
62.39
62.39
-4.95%
1,759,255
0.76
Apr 08, 2026
69.26
70.00
65.41
65.64
65.64
-1.60%
1,847,101
0.80
Apr 07, 2026
67.07
68.08
66.15
66.71
66.71
-1.46%
884,872
0.38
Apr 06, 2026
68.34
69.28
66.18
67.70
67.70
-0.94%
1,108,910
0.48
Apr 03, 2026
68.10
69.30
66.36
68.34
68.34
0.00%
0
0.00
Apr 02, 2026
68.10
69.30
66.36
68.34
68.34
+0.35%
865,821
0.37
Apr 01, 2026
69.95
70.49
67.10
68.10
68.10
-1.46%
956,178
0.41
Mar 31, 2026
68.90
70.59
68.25
69.11
69.11
+1.81%
984,039
0.42
Mar 30, 2026
67.01
69.42
66.88
67.88
67.88
+2.12%
1,168,212
0.50
Mar 27, 2026
67.75
68.17
66.26
66.47
66.47
-4.19%
1,460,539
0.63
Mar 26, 2026
68.55
70.85
67.50
69.38
69.38
+0.14%
1,832,187
0.79
Mar 25, 2026
74.79
75.20
68.70
69.28
69.28
-4.27%
1,459,916
0.64
Mar 24, 2026
74.31
74.37
70.74
72.37
72.37
-4.11%
1,230,322
0.54
Mar 23, 2026
74.32
76.84
73.48
75.47
75.47
+2.19%
1,148,116
0.50
Mar 20, 2026
74.36
75.95
72.01
73.85
73.85
-1.18%
1,483,899
0.65
Mar 19, 2026
73.80
77.29
73.01
74.73
74.73
+1.03%
1,345,163
0.59
Mar 18, 2026
74.24
77.06
73.79
73.97
73.97
-1.74%
1,095,156
0.48
Mar 17, 2026
74.43
77.69
73.91
75.28
75.28
+1.18%
830,743
0.36
Mar 16, 2026
74.61
75.97
73.72
74.40
74.40
-0.61%
1,433,172
0.62
Mar 13, 2026
73.46
76.98
73.16
74.86
74.86
+1.74%
1,362,548
0.59
Mar 12, 2026
75.52
78.00
73.15
73.58
73.58
-3.22%
1,547,658
0.68
Mar 11, 2026
78.96
79.22
73.76
76.03
76.03
-2.02%
1,492,845
0.66
Mar 10, 2026
81.00
81.18
77.01
77.60
77.60
-4.27%
1,960,478
0.87
Mar 09, 2026
77.99
81.21
76.76
81.06
81.06
+3.00%
2,287,693
1.02
Mar 06, 2026
78.23
79.57
76.39
78.70
78.70
+0.28%
1,166,418
0.52
Mar 05, 2026
76.72
81.85
76.72
78.48
78.48
+3.22%
1,906,242
0.86
Mar 04, 2026
73.51
76.61
72.75
76.03
76.03
+3.36%
1,363,607
0.61
Mar 03, 2026
69.78
74.00
68.80
73.56
73.56
+3.63%
2,134,656
0.97
Mar 02, 2026
71.89
73.89
69.76
70.98
70.98
-2.29%
2,475,190
1.13
Feb 27, 2026
72.80
73.87
71.00
72.64
72.64
-3.92%
2,083,632
0.96
Feb 26, 2026
74.99
79.13
73.77
75.60
75.60
+1.74%
2,103,558
0.98
Feb 25, 2026
75.63
75.81
71.90
74.31
74.31
-1.37%
2,239,129
1.05
Feb 24, 2026
70.65
76.42
69.72
75.34
75.34
+7.44%
4,215,058
2.01
Feb 23, 2026
71.81
72.34
68.93
70.13
70.13
-7.22%
4,559,395
2.22
Feb 20, 2026
75.88
79.68
74.91
75.58
75.58
-0.55%
3,413,114
1.69
Feb 19, 2026
76.85
77.99
75.46
76.00
76.00
-1.30%
3,108,875
1.56
Feb 18, 2026
74.34
77.83
72.95
77.00
77.00
+3.58%
3,027,582
1.55
Feb 17, 2026
71.59
75.29
71.33
74.34
74.34
+2.71%
4,576,870
2.39
Feb 16, 2026
74.93
77.00
72.08
72.38
72.38
0.00%
0
0.00
Feb 13, 2026
74.93
77.00
72.08
72.38
72.38
-1.70%
4,040,375
2.12
Feb 12, 2026
72.56
77.90
70.70
73.63
73.63
+0.74%
6,008,606
3.27
Feb 11, 2026
73.47
76.54
68.68
73.09
73.09
-5.85%
8,123,944
4.64
Feb 10, 2026
76.80
77.93
73.20
74.11
74.11
-4.53%
6,974,532
4.00
Feb 09, 2026
76.92
80.90
73.01
77.63
77.63
-20.79%
12,910,420
8.25
Feb 06, 2026
96.01
98.63
92.73
98.00
98.00
+3.61%
3,548,886
2.31
Feb 05, 2026
101.37
104.07
94.27
94.59
94.59
-9.74%
3,036,243
2.02
Feb 04, 2026
98.47
108.72
95.08
104.80
104.80
+3.04%
5,087,126
3.56
Feb 03, 2026
109.58
109.58
100.08
101.71
101.71
-9.85%
3,585,590
2.58
Feb 02, 2026
115.13
117.25
112.50
112.82
112.82
-1.68%
1,336,369
0.97
Rows: