Education
About Us
Working with TipRanks
Follow Us
Monday.com (MNDY)
NASDAQ:MNDY
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
192.19
206.86
191.09
206.18
206.18
+9.44%
2,030,066
1.83
Sep 17, 2025
198.87
201.32
180.30
188.39
188.39
-3.69%
2,613,678
2.44
Sep 16, 2025
193.28
196.24
191.01
195.60
195.60
+1.09%
1,073,446
1.01
Sep 15, 2025
192.19
195.94
190.51
193.49
193.49
+0.80%
1,929,844
1.84
Sep 12, 2025
192.86
192.86
189.09
191.95
191.95
+0.08%
946,719
0.91
Sep 11, 2025
189.40
192.49
188.09
191.80
191.80
+2.38%
867,867
0.84
Sep 10, 2025
191.64
195.10
186.59
187.34
187.34
-3.25%
790,339
0.77
Sep 09, 2025
192.50
194.71
191.00
193.63
193.63
+1.55%
908,943
0.89
Sep 08, 2025
186.39
191.51
185.72
190.68
190.68
+2.67%
734,102
0.72
Sep 05, 2025
185.16
187.32
182.42
185.73
185.73
+1.81%
956,454
0.95
Sep 04, 2025
182.50
183.27
178.42
182.42
182.42
-1.49%
1,074,466
1.08
Sep 03, 2025
187.56
189.55
182.67
185.17
185.17
-1.16%
981,978
0.99
Sep 02, 2025
187.91
191.83
184.26
187.34
187.34
-2.93%
1,936,842
2.00
Aug 29, 2025
189.35
193.15
189.09
193.00
193.00
+1.84%
1,624,821
1.70
Aug 28, 2025
183.33
190.87
182.68
189.51
189.51
+4.24%
2,044,211
2.19
Aug 27, 2025
177.11
182.22
176.35
181.80
181.80
+3.35%
1,261,279
1.37
Aug 26, 2025
175.81
178.42
173.58
175.91
175.91
+0.30%
1,258,399
1.39
Aug 25, 2025
178.05
179.90
174.90
175.39
175.39
-1.41%
836,637
0.93
Aug 22, 2025
171.01
178.89
169.34
177.89
177.89
+3.75%
1,058,022
1.20
Aug 21, 2025
166.74
172.48
166.22
171.46
171.46
-1.10%
1,329,350
1.52
Aug 20, 2025
175.93
176.34
171.88
173.37
173.37
-1.54%
1,194,509
1.38
Aug 19, 2025
180.13
181.75
175.33
176.09
176.09
-1.63%
1,739,258
2.06
Aug 18, 2025
175.75
180.51
174.74
179.01
179.01
+1.86%
1,372,524
1.65
Aug 15, 2025
176.92
180.30
175.22
175.74
175.74
-0.67%
1,664,449
2.04
Aug 14, 2025
178.25
179.50
173.56
176.92
176.92
-0.89%
2,358,633
2.98
Aug 13, 2025
176.28
182.57
174.15
178.51
178.51
+3.69%
3,444,065
4.56
Aug 12, 2025
180.15
183.49
171.54
172.15
172.15
-1.14%
4,879,822
6.86
Aug 11, 2025
188.34
189.36
173.20
174.13
174.13
-29.80%
9,151,051
15.61
Aug 08, 2025
251.45
252.86
241.27
248.04
248.04
+0.26%
1,218,450
2.12
Aug 07, 2025
263.11
264.00
242.52
247.40
247.40
-4.29%
1,166,968
2.06
Aug 06, 2025
259.40
263.48
253.04
258.50
258.50
+3.42%
1,136,051
2.05
Aug 05, 2025
249.75
252.74
246.77
249.96
249.96
+0.08%
685,475
1.25
Aug 04, 2025
254.76
256.70
247.01
249.75
249.75
-0.32%
873,582
1.61
Aug 01, 2025
257.05
257.55
247.16
250.54
250.54
-4.48%
1,190,377
2.22
Jul 31, 2025
279.68
279.68
261.94
262.29
262.29
-5.56%
995,875
1.89
Jul 30, 2025
281.87
281.87
274.38
277.73
277.73
-0.97%
547,526
1.04
Jul 29, 2025
288.67
293.18
276.04
280.45
280.45
-1.27%
737,506
1.41
Jul 28, 2025
294.00
295.00
283.75
284.06
284.06
-2.80%
402,896
0.77
Jul 25, 2025
288.44
294.60
285.24
292.24
292.24
+1.03%
311,702
0.58
Jul 24, 2025
294.55
296.46
287.58
289.27
289.27
-0.66%
228,334
0.42
Jul 23, 2025
289.72
296.94
288.36
291.18
291.18
+1.27%
408,678
0.76
Jul 22, 2025
282.46
289.59
279.81
287.54
287.54
+1.19%
335,974
0.62
Jul 21, 2025
293.00
293.00
283.74
284.15
284.15
-2.62%
461,108
0.85
Jul 18, 2025
292.81
292.81
285.42
291.80
291.80
+0.68%
272,476
0.50
Jul 17, 2025
289.12
292.66
285.34
289.84
289.84
+0.97%
279,882
0.51
Jul 16, 2025
285.32
287.96
280.40
287.05
287.05
+1.00%
421,136
0.76
Jul 15, 2025
291.61
293.19
282.63
284.21
284.21
-2.31%
416,606
0.74
Jul 14, 2025
284.70
291.08
282.00
290.92
290.92
+2.22%
361,084
0.62
Jul 11, 2025
298.53
301.00
283.73
284.61
284.61
-5.50%
674,581
1.15
Jul 10, 2025
310.19
315.00
293.82
301.19
301.19
-2.72%
548,593
0.92
Rows: