Education
About Us
Working with TipRanks
Follow Us
Monday.Com Ltd. (MNDY)
:MNDY
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
249.75
252.74
246.77
249.96
249.96
+0.08%
685,475
1.25
Aug 04, 2025
254.76
256.70
247.01
249.75
249.75
-0.32%
873,582
1.61
Aug 01, 2025
257.05
257.55
247.16
250.54
250.54
-4.48%
1,190,377
2.22
Jul 31, 2025
279.68
279.68
261.94
262.29
262.29
-5.56%
995,875
1.89
Jul 30, 2025
281.87
281.87
274.38
277.73
277.73
-0.97%
547,526
1.04
Jul 29, 2025
288.67
293.18
276.04
280.45
280.45
-1.27%
737,506
1.41
Jul 28, 2025
294.00
295.00
283.75
284.06
284.06
-2.80%
402,896
0.77
Jul 25, 2025
288.44
294.60
285.24
292.24
292.24
+1.03%
311,702
0.58
Jul 24, 2025
294.55
296.46
287.58
289.27
289.27
-0.66%
228,334
0.42
Jul 23, 2025
289.72
296.94
288.36
291.18
291.18
+1.27%
408,678
0.76
Jul 22, 2025
282.46
289.59
279.81
287.54
287.54
+1.19%
335,974
0.62
Jul 21, 2025
293.00
293.00
283.74
284.15
284.15
-2.62%
461,108
0.85
Jul 18, 2025
292.81
292.81
285.42
291.80
291.80
+0.68%
272,476
0.50
Jul 17, 2025
289.12
292.66
285.34
289.84
289.84
+0.97%
279,882
0.51
Jul 16, 2025
285.32
287.96
280.40
287.05
287.05
+1.00%
421,136
0.76
Jul 15, 2025
291.61
293.19
282.63
284.21
284.21
-2.31%
416,606
0.74
Jul 14, 2025
284.70
291.08
282.00
290.92
290.92
+2.22%
361,084
0.62
Jul 11, 2025
298.53
301.00
283.73
284.61
284.61
-5.50%
674,581
1.15
Jul 10, 2025
310.19
315.00
293.82
301.19
301.19
-2.72%
548,593
0.92
Jul 09, 2025
308.08
314.43
306.86
309.62
309.62
+1.20%
496,178
0.82
Jul 08, 2025
308.98
309.11
303.05
305.95
305.95
-0.47%
358,090
0.57
Jul 07, 2025
305.56
307.87
302.30
307.39
307.39
>-0.01%
403,670
0.63
Jul 03, 2025
304.71
313.50
304.37
307.40
307.40
+2.51%
296,823
0.46
Jul 02, 2025
300.38
306.00
295.55
299.86
299.86
-1.28%
366,501
0.55
Jul 01, 2025
311.15
312.85
297.38
303.76
303.76
-3.41%
514,617
0.77
Jun 30, 2025
310.47
316.98
310.00
314.48
314.48
+2.12%
502,752
0.75
Jun 27, 2025
306.98
312.50
302.65
307.96
307.96
+0.80%
530,821
0.79
Jun 26, 2025
300.00
305.87
294.50
305.52
305.52
+2.40%
374,209
0.55
Jun 25, 2025
302.32
305.41
293.83
298.36
298.36
-0.66%
241,956
0.36
Jun 24, 2025
296.55
302.64
294.01
300.33
300.33
+4.03%
667,273
0.98
Jun 23, 2025
277.52
289.62
274.00
288.69
288.69
+2.93%
380,147
0.56
Jun 20, 2025
289.33
293.65
279.86
280.46
280.46
-2.42%
544,541
0.80
Jun 18, 2025
290.98
295.87
286.76
287.43
287.43
-0.68%
362,651
0.53
Jun 17, 2025
282.33
290.51
281.14
289.40
289.40
-0.04%
470,518
0.68
Jun 16, 2025
284.99
294.46
283.62
289.53
289.53
+3.42%
684,681
0.99
Jun 13, 2025
292.00
292.00
278.31
279.95
279.95
-6.36%
899,287
1.30
Jun 12, 2025
300.52
308.12
298.02
298.96
298.96
-0.71%
417,849
0.59
Jun 11, 2025
305.34
309.81
291.70
301.10
301.10
-2.28%
527,657
0.74
Jun 10, 2025
309.02
311.90
303.69
308.12
308.12
-0.29%
321,284
0.44
Jun 09, 2025
308.00
311.00
304.67
309.02
309.02
+1.22%
328,235
0.44
Jun 06, 2025
307.69
310.24
301.36
305.29
305.29
+0.10%
293,779
0.38
Jun 05, 2025
307.28
312.04
303.06
305.00
305.00
-0.06%
737,006
0.95
Jun 04, 2025
306.24
308.54
299.40
305.19
305.19
-0.72%
423,027
0.54
Jun 03, 2025
306.53
307.99
302.39
307.39
307.39
+1.09%
381,780
0.49
Jun 02, 2025
297.49
307.77
295.89
304.08
304.08
+2.22%
734,218
0.94
May 30, 2025
295.55
298.30
289.79
297.49
297.49
+1.47%
768,595
0.99
May 29, 2025
302.35
302.35
291.26
293.19
293.19
-1.35%
461,435
0.59
May 28, 2025
300.00
302.21
297.00
297.20
297.20
-0.64%
372,741
0.47
May 27, 2025
293.05
300.05
290.93
299.11
299.11
+3.64%
409,007
0.51
May 23, 2025
284.00
290.96
281.22
288.60
288.60
-0.38%
283,662
0.35
Rows: