Education
About Us
Working with TipRanks
Follow Us
Monday.com (MNDY)
NASDAQ:MNDY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
125.92
128.79
125.55
126.15
126.15
+0.69%
1,097,406
0.83
Jan 27, 2026
130.39
131.31
124.34
125.28
125.28
-3.68%
1,124,816
0.85
Jan 26, 2026
129.32
130.92
128.53
130.06
130.06
+0.57%
964,418
0.74
Jan 23, 2026
128.49
133.00
128.25
129.32
129.32
+1.28%
1,384,083
1.07
Jan 22, 2026
127.96
130.73
126.00
127.68
127.68
+0.43%
1,245,992
0.97
Jan 21, 2026
127.54
129.05
124.00
127.13
127.13
+0.19%
1,908,101
1.50
Jan 20, 2026
124.00
129.75
123.45
126.89
126.89
+0.15%
1,828,343
1.46
Jan 19, 2026
132.82
133.77
126.41
126.70
126.70
0.00%
0
0.00
Jan 16, 2026
132.82
133.77
126.41
126.70
126.70
-4.60%
2,266,879
1.82
Jan 15, 2026
131.59
136.71
131.43
132.81
132.81
+1.90%
1,679,304
1.36
Jan 14, 2026
139.35
139.51
129.99
130.33
130.33
-6.39%
2,555,035
2.12
Jan 13, 2026
146.33
147.39
137.08
139.22
139.22
-4.87%
2,081,662
1.75
Jan 12, 2026
146.85
147.36
142.82
146.35
146.35
-1.13%
998,193
0.84
Jan 09, 2026
148.83
149.40
146.41
148.03
148.03
+0.24%
599,150
0.50
Jan 08, 2026
149.82
151.00
143.79
147.67
147.67
-1.52%
1,241,801
1.04
Jan 07, 2026
147.30
150.62
146.36
149.95
149.95
+2.07%
1,038,663
0.87
Jan 06, 2026
143.00
147.70
142.09
146.91
146.91
+2.90%
1,749,813
1.47
Jan 05, 2026
144.56
149.67
142.50
142.77
142.77
-0.45%
1,956,792
1.67
Jan 02, 2026
148.43
149.17
142.79
143.42
143.42
-2.81%
1,212,715
1.02
Dec 31, 2025
145.32
148.33
144.70
147.56
147.56
+1.54%
886,285
0.73
Dec 30, 2025
145.22
149.26
145.19
145.32
145.32
-0.04%
789,231
0.64
Dec 29, 2025
144.35
147.12
143.50
145.38
145.38
-0.27%
859,478
0.70
Dec 26, 2025
146.50
146.50
144.20
145.78
145.78
-0.22%
594,815
0.48
Dec 24, 2025
144.67
147.05
144.60
146.10
146.10
+0.70%
306,238
0.25
Dec 23, 2025
147.25
147.25
143.61
145.09
145.09
-2.07%
967,881
0.78
Dec 22, 2025
149.50
151.46
147.75
148.15
148.15
+0.73%
893,051
0.71
Dec 19, 2025
145.55
148.72
145.52
147.08
147.08
+1.07%
1,485,824
1.19
Dec 18, 2025
147.38
150.09
145.09
145.52
145.52
+0.59%
1,296,413
1.03
Dec 17, 2025
150.50
152.49
144.25
144.67
144.67
-3.64%
1,785,525
1.41
Dec 16, 2025
150.56
153.91
149.70
150.14
150.14
-0.61%
1,745,341
1.36
Dec 15, 2025
156.51
156.90
150.66
151.06
151.06
-3.75%
791,216
0.62
Dec 12, 2025
162.24
163.34
156.74
156.94
156.94
-3.04%
820,632
0.63
Dec 11, 2025
159.40
163.56
158.22
161.86
161.86
+1.54%
911,108
0.70
Dec 10, 2025
161.41
162.20
157.80
159.40
159.40
-1.91%
710,867
0.54
Dec 09, 2025
161.24
163.36
160.31
162.51
162.51
+0.33%
835,366
0.64
Dec 08, 2025
156.94
164.49
156.90
161.97
161.97
+3.21%
1,099,784
0.85
Dec 05, 2025
153.60
159.70
153.27
156.94
156.94
+1.41%
978,175
0.75
Dec 04, 2025
155.89
158.06
152.41
154.76
154.76
+1.47%
1,097,408
0.85
Dec 03, 2025
147.66
155.41
147.00
152.52
152.52
+2.64%
1,373,128
1.06
Dec 02, 2025
150.80
151.54
148.00
148.60
148.60
-0.87%
765,542
0.59
Dec 01, 2025
142.88
151.13
141.20
149.91
149.91
+4.21%
1,563,482
1.20
Nov 28, 2025
146.05
147.88
141.96
143.86
143.86
-0.77%
940,308
0.72
Nov 26, 2025
148.97
148.97
144.25
144.97
144.97
-1.90%
798,280
0.60
Nov 25, 2025
145.00
148.63
143.52
147.78
147.78
+1.75%
1,561,952
1.18
Nov 24, 2025
147.43
148.74
143.26
145.24
145.24
-1.10%
2,176,683
1.66
Nov 21, 2025
145.20
149.33
141.58
146.85
146.85
+1.12%
1,543,783
1.19
Nov 20, 2025
151.52
153.50
144.53
145.23
145.23
-2.48%
1,055,369
0.81
Nov 19, 2025
151.82
152.84
147.14
148.92
148.92
-2.78%
1,316,809
1.01
Nov 18, 2025
149.25
153.74
147.17
153.18
153.18
+1.89%
1,256,049
0.97
Nov 17, 2025
160.43
161.43
149.88
150.34
150.34
-6.35%
1,870,313
1.44
Rows: