Education
About Us
Working with TipRanks
Follow Us
Monday.com (MNDY)
NASDAQ:MNDY
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
255.05
255.45
244.30
247.01
247.01
-3.39%
618,355
0.63
Mar 27, 2025
260.37
260.37
252.24
255.68
255.68
-3.32%
719,378
0.73
Mar 26, 2025
276.93
276.93
260.98
264.47
264.47
-4.64%
599,414
0.59
Mar 25, 2025
276.96
281.86
275.05
277.35
277.35
+0.30%
352,155
0.34
Mar 24, 2025
271.76
280.31
271.51
276.52
276.52
+4.17%
763,178
0.71
Mar 21, 2025
258.48
268.38
257.96
265.45
265.45
+0.34%
580,785
0.53
Mar 20, 2025
260.70
268.52
260.00
264.56
264.56
+0.72%
381,871
0.35
Mar 19, 2025
260.75
265.48
256.87
262.68
262.68
+2.12%
680,767
0.62
Mar 18, 2025
260.35
264.40
256.06
257.23
257.23
-3.20%
809,610
0.74
Mar 17, 2025
264.04
269.48
260.00
265.73
265.73
+3.85%
767,332
0.70
Mar 14, 2025
246.37
258.65
246.37
255.87
255.87
+5.57%
908,917
0.83
Mar 13, 2025
247.57
250.06
232.00
242.37
242.37
-3.05%
1,106,633
1.02
Mar 12, 2025
247.32
257.00
244.34
250.00
250.00
+2.96%
1,373,176
1.28
Mar 11, 2025
235.00
242.97
232.85
242.82
242.82
+4.19%
1,357,194
1.28
Mar 10, 2025
243.04
243.83
226.26
233.06
233.06
-7.61%
1,645,623
1.57
Mar 07, 2025
254.60
257.02
235.68
252.26
252.26
-0.69%
1,465,954
1.42
Mar 06, 2025
274.04
274.60
254.00
254.00
254.00
-9.35%
956,111
0.93
Mar 05, 2025
275.69
281.90
272.03
280.20
280.20
+1.33%
458,632
0.45
Mar 04, 2025
268.63
284.28
264.60
276.53
276.52
-0.66%
670,962
0.65
Mar 03, 2025
300.38
303.34
277.62
278.37
278.37
-6.20%
708,738
0.69
Feb 28, 2025
293.73
297.30
288.00
296.77
296.77
+0.07%
666,089
0.65
Feb 27, 2025
312.80
312.82
295.43
296.55
296.55
-3.10%
504,095
0.48
Feb 26, 2025
300.99
309.26
298.63
306.04
306.04
+2.93%
841,463
0.80
Feb 25, 2025
296.63
298.61
287.05
297.33
297.32
-0.26%
828,879
0.79
Feb 24, 2025
300.45
301.67
288.00
298.10
298.10
-0.85%
846,120
0.81
Feb 21, 2025
308.35
313.66
300.36
300.65
300.65
-2.39%
871,845
0.83
Feb 20, 2025
307.51
308.53
294.50
308.01
308.01
-0.08%
1,441,999
1.39
Feb 19, 2025
319.04
320.69
307.17
308.27
308.27
-4.27%
797,035
0.76
Feb 18, 2025
316.00
323.72
310.83
322.03
322.03
+1.11%
750,004
0.71
Feb 14, 2025
320.48
320.49
312.44
318.50
318.50
-0.57%
508,577
0.47
Feb 13, 2025
322.43
328.45
316.80
320.33
320.33
+0.82%
737,201
0.65
Feb 12, 2025
318.48
332.90
316.65
317.73
317.73
-3.11%
1,483,490
1.32
Feb 11, 2025
326.58
334.90
320.12
327.92
327.92
+0.41%
2,286,588
2.07
Feb 10, 2025
315.11
342.64
295.47
326.58
326.58
+26.46%
6,396,473
6.34
Feb 07, 2025
266.00
267.77
252.69
258.24
258.24
-2.67%
1,574,402
1.58
Feb 06, 2025
257.51
265.63
257.51
265.33
265.33
+2.25%
744,352
0.75
Feb 05, 2025
257.25
263.50
254.21
259.49
259.49
+2.09%
690,072
0.70
Feb 04, 2025
246.98
257.50
246.98
254.18
254.18
+2.36%
612,160
0.62
Feb 03, 2025
249.01
252.60
242.43
248.33
248.33
-2.79%
857,688
0.88
Jan 31, 2025
248.36
261.65
247.96
255.46
255.46
+5.62%
1,203,906
1.25
Jan 30, 2025
248.71
250.31
237.72
241.86
241.86
-3.26%
1,072,547
1.13
Jan 29, 2025
267.00
267.00
247.80
250.00
250.00
-5.63%
1,144,802
1.22
Jan 28, 2025
245.07
265.23
243.78
264.92
264.92
+7.70%
1,103,610
1.18
Jan 27, 2025
242.36
256.50
242.30
245.97
245.97
-0.87%
754,669
0.82
Jan 24, 2025
251.44
254.36
247.59
248.13
248.13
-0.31%
649,485
0.71
Jan 23, 2025
251.42
252.42
242.35
248.90
248.90
-1.91%
638,033
0.70
Jan 22, 2025
252.04
256.59
250.52
253.75
253.75
+2.54%
1,030,234
1.14
Jan 21, 2025
245.68
249.02
242.76
247.46
247.46
+2.24%
897,647
1.01
Jan 17, 2025
244.35
247.21
238.88
242.05
242.05
+0.60%
753,976
0.86
Jan 16, 2025
241.65
245.88
234.76
240.61
240.61
+2.76%
1,296,232
1.49
Rows: