Education
About Us
Working with TipRanks
Follow Us
Monday.com (MNDY)
NASDAQ:MNDY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
153.60
159.70
153.27
156.94
156.94
+1.41%
978,175
0.75
Dec 04, 2025
155.89
158.06
152.41
154.76
154.76
+1.47%
1,097,408
0.85
Dec 03, 2025
147.66
155.41
147.00
152.52
152.52
+2.64%
1,373,128
1.06
Dec 02, 2025
150.80
151.54
148.00
148.60
148.60
-0.87%
765,542
0.59
Dec 01, 2025
142.88
151.13
141.20
149.91
149.91
+4.21%
1,563,482
1.20
Nov 28, 2025
146.05
147.88
141.96
143.86
143.86
-0.77%
940,308
0.72
Nov 26, 2025
148.97
148.97
144.25
144.97
144.97
-1.90%
798,280
0.60
Nov 25, 2025
145.00
148.63
143.52
147.78
147.78
+1.75%
1,561,952
1.18
Nov 24, 2025
147.43
148.74
143.26
145.24
145.24
-1.10%
2,176,683
1.66
Nov 21, 2025
145.20
149.33
141.58
146.85
146.85
+1.12%
1,543,783
1.19
Nov 20, 2025
151.52
153.50
144.53
145.23
145.23
-2.48%
1,055,369
0.81
Nov 19, 2025
151.82
152.84
147.14
148.92
148.92
-2.78%
1,316,809
1.01
Nov 18, 2025
149.25
153.74
147.17
153.18
153.18
+1.89%
1,256,049
0.97
Nov 17, 2025
160.43
161.43
149.88
150.34
150.34
-6.35%
1,870,313
1.44
Nov 14, 2025
157.11
164.16
156.35
160.54
160.54
-0.04%
1,921,971
1.49
Nov 13, 2025
158.50
162.71
157.43
160.61
160.61
+0.94%
1,222,887
0.94
Nov 12, 2025
164.93
166.30
157.00
159.11
159.11
-3.67%
1,825,245
1.40
Nov 11, 2025
166.21
169.76
163.51
165.18
165.18
-0.62%
2,863,553
2.18
Nov 10, 2025
151.39
167.50
151.00
166.21
166.21
-12.33%
6,418,745
4.98
Nov 07, 2025
176.18
190.72
176.18
189.59
189.59
+4.73%
1,646,787
1.17
Nov 06, 2025
188.00
188.00
178.10
181.02
181.02
-5.83%
1,713,587
1.22
Nov 05, 2025
192.86
194.91
190.53
192.23
192.23
-0.23%
796,846
0.57
Nov 04, 2025
200.26
200.62
192.12
192.67
192.67
-6.07%
741,405
0.53
Nov 03, 2025
205.58
210.49
204.06
205.12
205.12
-0.06%
938,950
0.67
Oct 31, 2025
198.13
207.65
198.13
205.24
205.24
+3.19%
764,682
0.54
Oct 30, 2025
194.97
205.60
192.61
198.90
198.90
+1.51%
722,841
0.51
Oct 29, 2025
199.30
201.49
195.82
195.94
195.94
-2.28%
615,895
0.43
Oct 28, 2025
198.00
202.31
197.10
200.52
200.52
+0.88%
486,151
0.34
Oct 27, 2025
198.50
202.00
197.10
198.78
198.78
+0.69%
474,522
0.33
Oct 24, 2025
199.00
202.00
196.57
197.41
197.41
+0.60%
473,521
0.33
Oct 23, 2025
191.59
197.30
191.32
196.23
196.23
+2.91%
637,637
0.45
Oct 22, 2025
192.50
193.42
188.41
190.68
190.68
-0.83%
676,628
0.48
Oct 21, 2025
185.24
198.15
185.24
192.28
192.28
+3.37%
836,812
0.59
Oct 20, 2025
182.53
186.72
182.09
186.02
186.02
+2.45%
657,917
0.47
Oct 17, 2025
176.23
182.08
176.00
181.58
181.58
+2.62%
653,587
0.47
Oct 16, 2025
181.36
185.00
176.00
176.94
176.94
-2.19%
1,005,692
0.72
Oct 15, 2025
189.61
189.61
179.15
180.91
180.91
-3.60%
1,174,599
0.86
Oct 14, 2025
184.05
188.98
182.50
187.67
187.66
+1.09%
848,910
0.62
Oct 13, 2025
188.11
188.25
181.31
185.65
185.65
+0.34%
832,349
0.61
Oct 10, 2025
190.80
192.19
183.02
185.03
185.03
-2.93%
779,993
0.58
Oct 09, 2025
184.72
191.21
184.10
190.61
190.61
+3.49%
751,632
0.56
Oct 08, 2025
180.00
186.66
177.85
184.19
184.19
+2.92%
1,365,427
1.02
Oct 07, 2025
190.00
190.01
177.78
178.96
178.96
-5.14%
1,413,414
1.07
Oct 06, 2025
184.61
194.23
182.08
188.66
188.66
+2.77%
1,356,829
1.04
Oct 03, 2025
183.37
187.39
180.89
183.57
183.57
+0.72%
912,970
0.70
Oct 02, 2025
184.59
186.98
180.10
182.26
182.26
-1.12%
2,113,947
1.66
Oct 01, 2025
192.53
196.93
179.56
184.32
184.32
-4.84%
2,882,465
2.34
Sep 30, 2025
202.42
202.42
192.05
193.69
193.69
-3.91%
1,454,295
1.19
Sep 29, 2025
207.50
208.72
200.60
201.57
201.57
-2.43%
882,839
0.73
Sep 26, 2025
207.30
209.04
205.41
206.59
206.59
-0.33%
595,821
0.49
Rows: