3M Company (MMM)
NYSE:MMM
Want to see MMM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
151.36
151.36
148.36
149.36
149.36
-2.08%
4,629,317
1.21
May 18, 2026
146.60
152.69
146.50
152.53
152.53
+4.32%
5,520,476
1.45
May 15, 2026
144.38
146.86
144.38
146.22
146.22
+0.76%
5,276,157
1.39
May 14, 2026
148.04
148.06
144.68
145.12
145.12
-1.35%
4,105,608
1.10
May 13, 2026
147.01
149.76
146.02
147.10
147.10
+2.72%
7,625,853
2.08
May 12, 2026
143.62
144.60
142.02
143.21
143.21
-0.09%
2,798,587
0.76
May 11, 2026
143.50
144.81
142.88
143.34
143.34
+0.03%
3,208,365
0.87
May 08, 2026
144.72
145.30
142.80
143.29
143.29
-0.32%
2,565,966
0.69
May 07, 2026
146.43
146.94
143.47
143.75
143.75
-1.90%
2,764,418
0.74
May 06, 2026
144.99
148.32
144.48
146.54
146.54
+2.60%
4,910,368
1.30
May 05, 2026
142.40
144.29
142.32
142.82
142.82
+0.89%
3,386,050
0.90
May 04, 2026
141.86
144.25
141.39
141.56
141.56
-0.66%
4,053,603
1.06
May 01, 2026
147.28
147.32
142.20
142.50
142.50
-2.74%
2,757,948
0.72
Apr 30, 2026
144.00
146.90
143.83
146.52
146.52
+1.84%
5,018,108
1.30
Apr 29, 2026
145.80
146.57
143.37
143.87
143.87
-1.48%
3,754,896
0.97
Apr 28, 2026
145.44
146.07
143.75
146.03
146.03
+0.18%
3,726,593
0.96
Apr 27, 2026
145.68
147.20
144.66
145.77
145.77
-0.15%
2,991,030
0.77
Apr 24, 2026
144.41
146.28
144.00
145.99
145.99
+0.79%
5,930,968
1.53
Apr 23, 2026
146.20
147.37
143.59
144.84
144.84
-0.64%
5,138,333
1.33
Apr 22, 2026
150.62
150.91
144.75
145.78
145.78
-1.81%
4,582,964
1.19
Apr 21, 2026
151.77
158.14
146.86
148.47
148.47
-1.94%
7,233,665
1.89
Apr 20, 2026
154.02
154.93
151.02
151.40
151.40
-2.04%
4,672,682
1.21
Apr 17, 2026
152.84
156.38
151.91
154.55
154.55
+2.66%
4,950,480
1.24
Apr 16, 2026
151.49
152.87
150.43
150.55
150.55
-0.46%
2,143,933
0.54
Apr 15, 2026
152.00
152.68
150.09
151.24
151.24
-0.86%
2,837,572
0.71
Apr 14, 2026
153.16
154.16
152.38
152.55
152.55
-0.16%
2,233,160
0.55
Apr 13, 2026
149.93
152.79
148.71
152.79
152.79
+1.64%
2,489,292
0.62
Apr 10, 2026
151.22
151.50
149.70
150.32
150.32
-0.12%
1,826,290
0.45
Apr 09, 2026
148.18
151.44
147.68
150.50
150.50
+0.89%
2,825,888
0.70
Apr 08, 2026
148.98
150.24
147.02
149.17
149.17
+3.34%
4,222,910
1.05
Apr 07, 2026
143.83
144.70
142.64
144.35
144.35
-0.10%
2,887,043
0.72
Apr 06, 2026
144.02
145.15
143.51
144.50
144.50
+0.02%
2,151,061
0.53
Apr 03, 2026
142.34
146.17
142.15
144.47
144.47
0.00%
0
0.00
Apr 02, 2026
142.34
146.17
142.15
144.47
144.47
-0.54%
1,782,939
0.44
Apr 01, 2026
146.02
147.28
145.17
145.25
145.25
+0.01%
2,419,779
0.59
Mar 31, 2026
144.41
145.29
141.78
145.23
145.23
+1.90%
3,384,956
0.84
Mar 30, 2026
143.70
143.91
141.76
142.52
142.52
-0.36%
2,483,552
0.62
Mar 27, 2026
143.69
146.19
142.66
143.04
143.04
-0.66%
3,427,976
0.86
Mar 26, 2026
147.09
147.40
143.71
143.99
143.99
-2.74%
2,811,888
0.71
Mar 25, 2026
148.48
149.17
146.47
148.05
148.05
+0.94%
2,238,163
0.57
Mar 24, 2026
145.03
147.80
144.90
146.67
146.67
+0.08%
3,036,457
0.78
Mar 23, 2026
144.04
148.22
143.18
146.56
146.56
+3.80%
4,795,093
1.25
Mar 20, 2026
141.61
143.30
139.34
141.20
141.20
-1.06%
6,899,475
1.83
Mar 19, 2026
143.43
143.97
141.12
142.71
142.71
-1.63%
4,251,005
1.14
Mar 18, 2026
147.84
148.33
144.10
145.08
145.08
-2.67%
4,235,310
1.14
Mar 17, 2026
151.65
151.65
148.00
149.06
149.06
-0.59%
4,412,175
1.19
Mar 16, 2026
152.59
152.75
148.13
149.95
149.95
-0.67%
5,104,611
1.40
Mar 13, 2026
151.15
152.39
150.40
150.96
150.96
+1.25%
4,009,261
1.10
Mar 12, 2026
152.76
153.48
148.27
149.10
149.10
-3.91%
5,682,487
1.58
Mar 11, 2026
153.88
155.39
152.91
155.17
155.17
-0.05%
3,550,968
0.99
Rows: