3M (MMM)
NYSE:MMM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
142.34
146.17
142.15
144.47
144.47
-0.54%
1,782,939
0.44
Apr 01, 2026
146.02
147.28
145.17
145.25
145.25
+0.01%
2,419,779
0.59
Mar 31, 2026
144.41
145.29
141.78
145.23
145.23
+1.90%
3,384,956
0.84
Mar 30, 2026
143.70
143.91
141.76
142.52
142.52
-0.36%
2,483,552
0.62
Mar 27, 2026
143.69
146.19
142.66
143.04
143.04
-0.66%
3,427,976
0.86
Mar 26, 2026
147.09
147.40
143.71
143.99
143.99
-2.74%
2,811,888
0.71
Mar 25, 2026
148.48
149.17
146.47
148.05
148.05
+0.94%
2,238,163
0.57
Mar 24, 2026
145.03
147.80
144.90
146.67
146.67
+0.08%
3,036,457
0.78
Mar 23, 2026
144.04
148.22
143.18
146.56
146.56
+3.80%
4,795,093
1.25
Mar 20, 2026
141.61
143.30
139.34
141.20
141.20
-1.06%
6,899,475
1.83
Mar 19, 2026
143.43
143.97
141.12
142.71
142.71
-1.63%
4,251,005
1.14
Mar 18, 2026
147.84
148.33
144.10
145.08
145.08
-2.67%
4,235,310
1.14
Mar 17, 2026
151.65
151.65
148.00
149.06
149.06
-0.59%
4,412,175
1.19
Mar 16, 2026
152.59
152.75
148.13
149.95
149.95
-0.67%
5,104,611
1.40
Mar 13, 2026
151.15
152.39
150.40
150.96
150.96
+1.25%
4,009,261
1.10
Mar 12, 2026
152.76
153.48
148.27
149.10
149.10
-3.91%
5,682,487
1.58
Mar 11, 2026
153.88
155.39
152.91
155.17
155.17
-0.05%
3,550,968
0.99
Mar 10, 2026
152.40
156.51
151.61
155.25
155.25
+2.39%
5,890,033
1.68
Mar 09, 2026
151.49
152.92
147.72
151.63
151.63
-1.16%
6,233,777
1.80
Mar 06, 2026
154.11
154.12
151.76
153.41
153.41
-1.79%
4,938,118
1.44
Mar 05, 2026
159.57
160.97
154.80
156.21
156.21
-2.91%
4,538,198
1.33
Mar 04, 2026
159.29
161.79
158.77
160.89
160.89
+1.52%
3,866,041
1.14
Mar 03, 2026
157.52
159.64
156.84
158.48
158.48
-1.85%
4,050,489
1.20
Mar 02, 2026
162.27
164.23
159.22
161.46
161.46
-2.33%
3,984,428
1.19
Feb 27, 2026
165.25
166.05
162.87
165.32
165.32
-0.51%
5,367,134
1.62
Feb 26, 2026
165.88
168.16
164.41
166.17
166.17
+0.38%
3,474,139
1.06
Feb 25, 2026
167.26
167.63
165.00
165.54
165.54
-0.55%
2,988,120
0.92
Feb 24, 2026
165.51
168.29
165.50
166.46
166.46
+0.07%
2,468,484
0.77
Feb 23, 2026
166.70
167.44
164.31
166.34
166.34
-0.43%
2,922,017
0.91
Feb 20, 2026
165.00
169.37
164.09
167.06
167.06
+1.22%
2,292,509
0.71
Feb 19, 2026
164.09
165.63
163.53
165.05
165.05
+0.54%
3,373,841
1.03
Feb 18, 2026
166.84
167.20
162.51
164.17
164.17
-2.06%
4,211,164
1.29
Feb 17, 2026
170.00
171.50
167.25
167.62
167.62
-2.44%
4,748,968
1.47
Feb 16, 2026
174.50
174.70
170.58
171.82
171.82
0.00%
0
0.00
Feb 13, 2026
174.50
174.70
170.58
171.82
171.82
-1.16%
3,178,374
0.98
Feb 12, 2026
173.39
177.41
172.40
174.61
173.83
+1.02%
4,525,581
1.40
Feb 11, 2026
174.00
174.93
172.44
172.85
172.08
-0.33%
2,997,279
0.93
Feb 10, 2026
170.07
173.75
169.44
173.43
172.66
+1.85%
3,216,133
0.99
Feb 09, 2026
171.64
172.60
168.75
170.28
169.52
-1.37%
4,694,804
1.46
Feb 06, 2026
166.98
172.98
166.01
172.65
171.88
+4.59%
7,257,683
2.32
Feb 05, 2026
163.17
165.82
161.21
165.08
164.34
+0.79%
3,513,977
1.13
Feb 04, 2026
156.00
163.82
155.81
163.79
163.06
+5.21%
6,515,014
2.13
Feb 03, 2026
153.00
157.08
151.23
155.68
154.98
+1.47%
5,178,901
1.70
Feb 02, 2026
153.55
153.64
150.55
153.43
152.74
+0.18%
5,393,635
1.79
Jan 30, 2026
155.67
156.73
152.00
153.16
152.48
-2.06%
4,738,533
1.58
Jan 29, 2026
157.48
158.75
154.63
156.38
155.68
+0.28%
4,137,203
1.39
Jan 28, 2026
157.86
159.70
155.12
155.94
155.24
-1.33%
4,323,412
1.47
Jan 27, 2026
159.65
160.92
157.92
158.05
157.34
-0.92%
4,661,263
1.61
Jan 26, 2026
162.00
162.86
159.49
159.52
158.81
-1.94%
3,891,115
1.35
Jan 23, 2026
159.88
164.27
159.88
162.68
161.95
+1.28%
4,461,495
1.56
Rows: