Education
About Us
Working with TipRanks
Follow Us
3M (MMM)
NYSE:MMM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
151.49
152.92
147.72
151.63
151.63
-1.16%
6,233,777
1.80
Mar 06, 2026
154.11
154.12
151.76
153.41
153.41
-1.79%
4,938,118
1.44
Mar 05, 2026
159.57
160.97
154.80
156.21
156.21
-2.91%
4,538,198
1.33
Mar 04, 2026
159.29
161.79
158.77
160.89
160.89
+1.52%
3,866,041
1.14
Mar 03, 2026
157.52
159.64
156.84
158.48
158.48
-1.85%
4,050,489
1.20
Mar 02, 2026
162.27
164.23
159.22
161.46
161.46
-2.33%
3,984,428
1.19
Feb 27, 2026
165.25
166.05
162.87
165.32
165.32
-0.51%
5,367,134
1.62
Feb 26, 2026
165.88
168.16
164.41
166.17
166.17
+0.38%
3,474,139
1.06
Feb 25, 2026
167.26
167.63
165.00
165.54
165.54
-0.55%
2,988,120
0.92
Feb 24, 2026
165.51
168.29
165.50
166.46
166.46
+0.07%
2,468,484
0.77
Feb 23, 2026
166.70
167.44
164.31
166.34
166.34
-0.43%
2,922,017
0.91
Feb 20, 2026
165.00
169.37
164.09
167.06
167.06
+1.22%
2,292,509
0.71
Feb 19, 2026
164.09
165.63
163.53
165.05
165.05
+0.54%
3,373,841
1.03
Feb 18, 2026
166.84
167.20
162.51
164.17
164.17
-2.06%
4,211,164
1.29
Feb 17, 2026
170.00
171.50
167.25
167.62
167.62
-2.44%
4,748,968
1.47
Feb 16, 2026
174.50
174.70
170.58
171.82
171.82
0.00%
0
0.00
Feb 13, 2026
174.50
174.70
170.58
171.82
171.82
-1.16%
3,178,374
0.98
Feb 12, 2026
173.39
177.41
172.40
174.61
173.83
+1.02%
4,525,581
1.40
Feb 11, 2026
174.00
174.93
172.44
172.85
172.08
-0.33%
2,997,279
0.93
Feb 10, 2026
170.07
173.75
169.44
173.43
172.66
+1.85%
3,216,133
0.99
Feb 09, 2026
171.64
172.60
168.75
170.28
169.52
-1.37%
4,694,804
1.46
Feb 06, 2026
166.98
172.98
166.01
172.65
171.88
+4.59%
7,257,683
2.32
Feb 05, 2026
163.17
165.82
161.21
165.08
164.34
+0.79%
3,513,977
1.13
Feb 04, 2026
156.00
163.82
155.81
163.79
163.06
+5.21%
6,515,014
2.13
Feb 03, 2026
153.00
157.08
151.23
155.68
154.98
+1.47%
5,178,901
1.70
Feb 02, 2026
153.55
153.64
150.55
153.43
152.74
+0.18%
5,393,635
1.79
Jan 30, 2026
155.67
156.73
152.00
153.16
152.48
-2.06%
4,738,533
1.58
Jan 29, 2026
157.48
158.75
154.63
156.38
155.68
+0.28%
4,137,203
1.39
Jan 28, 2026
157.86
159.70
155.12
155.94
155.24
-1.33%
4,323,412
1.47
Jan 27, 2026
159.65
160.92
157.92
158.05
157.34
-0.92%
4,661,263
1.61
Jan 26, 2026
162.00
162.86
159.49
159.52
158.81
-1.94%
3,891,115
1.35
Jan 23, 2026
159.88
164.27
159.88
162.68
161.95
+1.28%
4,461,495
1.56
Jan 22, 2026
156.56
162.50
156.20
160.63
159.91
+3.05%
5,559,599
1.98
Jan 21, 2026
157.12
158.64
154.34
155.88
155.18
-0.15%
6,969,518
2.52
Jan 20, 2026
159.45
163.73
153.07
156.12
155.42
-6.96%
11,902,050
4.50
Jan 19, 2026
168.81
171.43
167.00
167.80
167.05
0.00%
0
0.00
Jan 16, 2026
168.81
171.43
167.00
167.80
167.05
-1.93%
7,328,123
2.68
Jan 15, 2026
170.50
173.06
169.93
171.10
170.34
+0.65%
2,909,304
1.06
Jan 14, 2026
169.40
170.85
168.13
169.99
169.23
+0.34%
3,121,984
1.13
Jan 13, 2026
168.00
170.40
167.79
169.42
168.66
+0.88%
2,828,238
1.01
Jan 12, 2026
164.30
168.27
163.11
167.94
167.19
+1.63%
3,247,797
1.17
Jan 09, 2026
165.49
166.25
163.95
165.24
164.50
0.00%
2,306,849
0.83
Jan 08, 2026
161.77
165.79
161.05
165.24
164.50
+1.43%
2,526,909
0.91
Jan 07, 2026
165.85
165.87
161.77
162.91
162.18
-1.99%
2,734,582
0.98
Jan 06, 2026
162.88
166.53
161.82
166.21
165.47
+1.63%
2,854,814
1.02
Jan 05, 2026
160.98
164.40
160.80
163.55
162.82
+1.07%
2,894,564
1.04
Jan 02, 2026
160.10
161.89
159.06
161.82
161.10
+1.07%
1,961,223
0.71
Jan 01, 2026
161.17
161.34
160.04
160.10
159.38
0.00%
0
0.00
Dec 31, 2025
161.17
161.34
160.04
160.10
159.38
-0.66%
1,201,817
0.42
Dec 30, 2025
161.48
161.68
160.64
161.17
160.45
-0.34%
1,293,576
0.45
Rows: