Education
About Us
Working with TipRanks
Follow Us
3M (MMM)
NYSE:MMM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
160.32
162.18
160.00
162.08
162.08
+1.09%
1,245,725
0.42
Dec 24, 2025
160.11
160.68
159.07
160.34
160.34
+0.12%
854,422
0.29
Dec 23, 2025
159.98
160.49
158.45
160.15
160.15
+0.09%
1,828,970
0.61
Dec 22, 2025
162.18
162.64
159.07
160.00
160.00
-1.21%
2,334,602
0.78
Dec 19, 2025
161.68
163.94
161.68
161.96
161.96
+0.12%
3,716,111
1.25
Dec 18, 2025
163.37
164.23
161.43
161.76
161.76
-0.25%
2,605,982
0.86
Dec 17, 2025
162.19
164.23
161.01
162.17
162.17
-0.63%
2,638,563
0.88
Dec 16, 2025
166.00
167.00
162.84
163.20
163.20
-1.51%
2,786,531
0.93
Dec 15, 2025
169.56
170.36
165.19
165.70
165.70
-1.89%
2,576,436
0.86
Dec 12, 2025
168.47
169.84
167.80
168.90
168.90
+0.18%
2,423,570
0.80
Dec 11, 2025
166.56
170.00
166.22
168.60
168.60
+1.77%
2,525,384
0.84
Dec 10, 2025
164.58
166.73
163.41
165.66
165.66
+0.35%
3,382,148
1.12
Dec 09, 2025
163.40
165.74
163.40
165.09
165.09
+0.69%
2,335,040
0.77
Dec 08, 2025
165.77
165.82
162.29
163.96
163.96
-2.10%
3,254,025
1.08
Dec 05, 2025
169.20
169.34
165.66
167.48
167.48
-1.06%
3,021,437
1.01
Dec 04, 2025
171.90
172.01
168.74
169.27
169.27
-2.21%
2,860,792
0.96
Dec 03, 2025
172.05
174.69
171.16
173.09
173.09
+0.89%
2,883,544
0.96
Dec 02, 2025
170.88
171.93
169.65
171.56
171.56
+0.63%
1,928,773
0.64
Dec 01, 2025
170.68
171.98
169.61
170.48
170.48
-0.91%
2,244,666
0.74
Nov 28, 2025
170.66
172.24
170.01
172.05
172.05
+0.73%
1,596,274
0.52
Nov 26, 2025
171.11
172.37
170.68
170.80
170.80
-0.43%
2,032,000
0.66
Nov 25, 2025
170.29
172.16
170.22
171.54
171.54
+1.17%
2,605,826
0.85
Nov 24, 2025
168.24
170.76
166.64
169.56
169.56
+0.87%
7,138,057
2.38
Nov 21, 2025
165.36
169.38
165.17
168.09
168.09
+2.11%
3,183,547
1.07
Nov 20, 2025
168.73
169.75
163.96
164.61
164.61
-1.18%
3,303,613
1.12
Nov 19, 2025
165.59
167.31
164.56
166.58
166.58
+0.48%
2,219,374
0.75
Nov 18, 2025
163.99
166.59
163.31
165.79
165.79
+0.24%
2,325,703
0.78
Nov 17, 2025
166.91
167.82
164.97
165.39
165.39
-1.31%
2,908,373
0.98
Nov 14, 2025
168.91
169.34
166.99
167.58
167.58
-1.36%
2,748,828
0.93
Nov 13, 2025
170.42
172.56
169.25
170.62
169.89
+0.16%
3,879,287
1.31
Nov 12, 2025
168.66
171.78
168.66
171.08
170.35
+1.86%
2,694,423
0.90
Nov 11, 2025
167.67
170.18
166.00
168.67
167.95
+1.03%
2,365,839
0.78
Nov 10, 2025
165.00
169.17
163.97
167.67
166.95
+2.15%
2,755,069
0.91
Nov 07, 2025
163.91
165.28
162.66
164.84
164.13
+1.04%
2,506,370
0.83
Nov 06, 2025
164.20
165.49
159.57
163.85
163.15
+0.14%
5,193,127
1.74
Nov 05, 2025
160.69
164.83
160.14
164.32
163.62
+2.76%
2,656,328
0.89
Nov 04, 2025
161.82
162.23
159.35
160.59
159.90
-0.56%
3,520,969
1.19
Nov 03, 2025
166.01
166.28
161.49
162.19
161.50
-2.17%
3,141,267
1.05
Oct 31, 2025
165.49
167.34
165.21
166.50
165.79
+0.46%
2,096,606
0.70
Oct 30, 2025
165.01
169.26
164.60
166.45
165.74
+1.54%
2,143,743
0.71
Oct 29, 2025
167.15
168.00
163.61
164.63
163.92
-0.89%
3,163,430
1.04
Oct 28, 2025
168.32
168.50
166.35
166.83
166.12
-0.51%
2,448,274
0.80
Oct 27, 2025
169.98
170.63
167.40
168.40
167.68
+0.37%
2,922,636
0.95
Oct 24, 2025
172.00
172.85
167.75
168.50
167.78
-1.38%
3,612,557
1.17
Oct 23, 2025
167.22
171.63
166.71
171.60
170.86
+3.05%
4,779,102
1.56
Oct 22, 2025
167.16
169.18
165.53
167.23
166.51
+0.79%
5,276,083
1.73
Oct 21, 2025
158.00
166.82
152.80
166.64
165.93
+8.13%
7,302,219
2.42
Oct 20, 2025
153.23
156.07
153.03
154.78
154.12
+1.84%
4,230,387
1.40
Oct 17, 2025
151.45
153.07
151.27
152.64
151.99
+1.25%
4,493,997
1.48
Oct 16, 2025
154.47
154.47
150.61
151.41
150.76
-0.92%
4,279,373
1.35
Rows: