Education
About Us
Working with TipRanks
Follow Us
3M Company (MMM)
:MMM
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
147.86
148.85
144.33
144.84
144.84
-2.43%
2,581,677
0.65
Mar 27, 2025
152.67
152.67
148.12
148.44
148.44
-2.78%
2,825,553
0.71
Mar 26, 2025
153.45
154.43
152.06
152.68
152.68
-0.53%
3,836,902
0.95
Mar 25, 2025
153.13
155.00
152.68
153.50
153.50
+0.23%
4,118,863
1.02
Mar 24, 2025
151.70
154.03
150.70
153.15
153.15
+1.86%
3,207,732
0.79
Mar 21, 2025
149.90
150.76
148.07
150.36
150.36
-0.60%
5,538,606
1.38
Mar 20, 2025
151.65
153.65
151.09
151.27
151.27
-1.27%
2,579,066
0.64
Mar 19, 2025
151.19
153.97
150.92
153.21
153.21
+1.52%
2,344,346
0.58
Mar 18, 2025
152.57
153.21
150.50
150.92
150.92
-1.49%
3,037,428
0.76
Mar 17, 2025
150.37
153.98
150.00
153.21
153.21
+1.86%
4,562,029
1.14
Mar 14, 2025
147.92
150.79
147.06
150.41
150.41
+2.95%
4,093,185
1.03
Mar 13, 2025
150.28
151.24
145.91
146.10
146.10
-2.76%
3,294,906
0.83
Mar 12, 2025
148.31
151.24
147.20
150.24
150.24
+1.83%
4,196,724
1.06
Mar 11, 2025
145.73
149.49
145.63
147.54
147.54
-0.05%
5,818,437
1.48
Mar 10, 2025
143.47
149.18
143.12
147.62
147.62
+0.90%
4,966,456
1.28
Mar 07, 2025
144.69
147.22
140.78
146.30
146.30
-0.44%
5,891,090
1.54
Mar 06, 2025
146.39
148.13
145.75
146.94
146.94
-0.45%
4,492,429
1.18
Mar 05, 2025
146.76
149.04
146.00
147.61
147.61
+1.20%
3,909,783
1.04
Mar 04, 2025
150.50
151.04
145.62
145.86
145.86
-4.93%
6,787,379
1.83
Mar 03, 2025
155.50
156.35
151.90
153.42
153.42
-1.10%
5,672,857
1.55
Feb 28, 2025
151.50
155.50
151.00
155.12
155.12
+3.06%
8,323,108
2.31
Feb 27, 2025
148.77
152.56
148.21
150.52
150.52
+2.10%
6,576,004
1.85
Feb 26, 2025
144.39
149.26
141.76
147.43
147.43
+0.61%
5,783,358
1.65
Feb 25, 2025
145.43
147.56
145.34
146.54
146.54
+0.73%
4,358,789
1.26
Feb 24, 2025
144.98
146.40
143.87
145.48
145.48
+0.34%
3,447,463
1.00
Feb 21, 2025
149.08
149.54
144.56
144.98
144.98
-2.75%
4,278,667
1.25
Feb 20, 2025
149.99
150.09
148.04
149.08
149.08
-0.75%
2,231,527
0.65
Feb 19, 2025
148.07
150.36
148.07
150.20
150.20
+0.81%
3,216,915
0.95
Feb 18, 2025
148.18
149.49
148.00
148.99
148.99
+0.25%
2,601,531
0.77
Feb 14, 2025
147.89
149.55
147.74
148.62
148.62
+0.43%
2,388,382
0.70
Feb 13, 2025
149.11
149.72
147.53
148.72
147.99
+0.39%
2,047,063
0.60
Feb 12, 2025
148.70
150.07
148.16
148.87
148.14
-0.31%
2,103,079
0.61
Feb 11, 2025
149.31
150.38
148.57
150.07
149.33
+0.75%
2,187,764
0.63
Feb 10, 2025
150.16
150.60
148.13
149.69
148.96
+0.37%
3,531,493
1.01
Feb 07, 2025
152.50
152.90
149.54
149.87
149.13
-1.12%
3,356,757
0.95
Feb 06, 2025
152.70
153.47
151.57
152.32
151.57
+0.41%
2,760,375
0.78
Feb 05, 2025
152.46
153.62
150.74
152.45
151.70
+1.00%
2,841,574
0.80
Feb 04, 2025
149.46
152.76
149.32
151.68
150.94
+1.59%
3,110,352
0.88
Feb 03, 2025
149.18
151.63
148.15
150.04
149.30
-0.93%
3,556,258
1.01
Jan 31, 2025
154.99
155.00
152.13
152.20
151.45
-0.94%
4,164,492
1.19
Jan 30, 2025
152.00
154.65
151.83
154.40
153.64
+2.39%
3,962,501
1.12
Jan 29, 2025
151.50
152.78
150.64
151.54
150.80
+0.59%
3,996,082
1.13
Jan 28, 2025
151.32
152.96
149.79
151.40
150.66
+0.41%
4,286,762
1.21
Jan 27, 2025
149.00
152.00
148.91
151.52
150.78
+1.90%
4,929,615
1.37
Jan 24, 2025
148.90
150.10
148.40
149.43
148.70
+0.36%
4,858,639
1.31
Jan 23, 2025
149.45
150.46
148.41
149.63
148.90
+0.84%
4,439,380
1.19
Jan 22, 2025
147.88
152.08
147.41
149.12
148.39
+2.02%
7,077,793
1.93
Jan 21, 2025
145.50
150.00
145.00
146.89
146.17
+4.67%
11,368,490
3.22
Jan 17, 2025
139.65
141.66
139.50
141.03
140.34
+1.83%
5,724,458
1.65
Jan 16, 2025
138.03
139.50
136.44
139.18
138.50
+1.51%
4,122,742
1.20
Rows: