Want to see MMM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
163.67
164.23
159.73
159.84
159.84
-1.19%
2,922,987
0.77
Jul 16, 2026
159.88
163.35
159.12
161.77
161.77
+0.77%
3,482,447
0.92
Jul 15, 2026
157.65
163.02
157.00
160.53
160.53
+2.52%
3,287,084
0.87
Jul 14, 2026
158.77
159.77
155.92
156.58
156.58
-0.71%
3,579,269
0.95
Jul 13, 2026
157.22
159.40
156.76
157.70
157.70
+0.11%
1,719,975
0.46
Jul 10, 2026
155.53
158.41
155.40
157.52
157.52
+1.40%
1,942,971
0.52
Jul 09, 2026
156.44
157.31
154.60
155.34
155.34
+0.41%
3,830,021
1.02
Jul 08, 2026
156.00
156.49
153.56
154.70
154.70
-2.09%
2,311,310
0.61
Jul 07, 2026
159.81
159.90
156.43
158.01
158.01
-0.72%
1,839,595
0.48
Jul 06, 2026
160.42
160.45
156.05
159.15
159.15
-0.80%
2,180,319
0.57
Jul 03, 2026
161.36
162.00
159.61
160.44
160.44
0.00%
0
0.00
Jul 02, 2026
161.36
162.00
159.61
160.44
160.44
+0.30%
1,837,673
0.48
Jul 01, 2026
162.11
163.00
159.22
159.96
159.96
-1.20%
2,662,176
0.70
Jun 30, 2026
163.69
165.25
160.91
161.91
161.91
-0.32%
4,024,629
1.06
Jun 29, 2026
164.21
165.59
161.76
162.43
162.43
-0.96%
4,021,406
1.07
Jun 26, 2026
167.16
167.80
163.37
164.01
164.01
-2.36%
6,334,093
1.70
Jun 25, 2026
167.17
169.76
166.62
167.97
167.97
+1.24%
2,381,833
0.64
Jun 24, 2026
162.45
168.43
161.58
165.91
165.91
+2.51%
4,555,993
1.24
Jun 23, 2026
162.03
164.17
161.00
161.84
161.84
-0.85%
2,816,252
0.76
Jun 22, 2026
161.03
163.56
160.52
163.22
163.22
+1.63%
2,642,370
0.71
Jun 18, 2026
161.61
162.22
159.91
160.60
160.60
+0.86%
6,922,244
1.86
Jun 17, 2026
161.50
164.30
158.87
159.23
159.23
-1.48%
3,781,599
1.01
Jun 16, 2026
159.63
163.15
158.42
161.63
161.63
+2.15%
3,430,224
0.92
Jun 15, 2026
161.41
162.40
157.21
158.23
158.23
-0.06%
4,425,167
1.18
Jun 12, 2026
159.87
159.99
156.27
158.32
158.32
+0.26%
4,576,679
1.22
Jun 11, 2026
158.48
159.61
155.14
157.91
157.91
+0.68%
4,873,937
1.30
Jun 10, 2026
154.36
163.01
151.72
156.85
156.85
+0.29%
7,862,123
2.12
Jun 09, 2026
154.28
157.93
153.66
156.39
156.39
+1.65%
3,434,159
0.93
Jun 08, 2026
152.80
156.08
152.25
153.85
153.85
+0.06%
3,054,404
0.81
Jun 05, 2026
153.59
154.64
152.69
153.76
153.76
+0.65%
2,488,404
0.65
Jun 04, 2026
153.25
154.32
152.43
152.77
152.77
+0.74%
2,473,163
0.64
Jun 03, 2026
152.66
153.85
151.51
151.65
151.65
-0.82%
3,330,840
0.86
Jun 02, 2026
150.18
153.16
149.18
152.90
152.90
+1.31%
3,391,686
0.87
Jun 01, 2026
150.33
151.06
148.40
150.93
150.93
-1.44%
2,690,486
0.69
May 29, 2026
152.50
154.42
151.78
153.13
153.13
+0.18%
7,901,754
2.06
May 28, 2026
153.94
154.29
151.24
152.85
152.85
-1.50%
3,224,562
0.83
May 27, 2026
154.71
156.69
154.65
155.17
155.17
+0.74%
2,878,202
0.74
May 26, 2026
153.12
154.59
152.05
154.03
154.03
+1.04%
2,319,339
0.60
May 22, 2026
152.90
153.46
151.70
152.44
152.44
+1.07%
3,209,711
0.83
May 21, 2026
148.77
152.92
147.32
151.60
150.82
+1.22%
2,834,762
0.73
May 20, 2026
149.80
150.87
147.55
149.78
149.01
+0.28%
3,873,136
1.00
May 19, 2026
151.36
151.36
148.36
149.36
148.59
-2.08%
4,629,317
1.21
May 18, 2026
146.60
152.69
146.50
152.53
151.75
+4.32%
5,520,476
1.45
May 15, 2026
144.38
146.86
144.38
146.22
145.47
+0.76%
5,276,157
1.39
May 14, 2026
148.04
148.06
144.68
145.12
144.37
-1.35%
4,105,608
1.10
May 13, 2026
147.01
149.76
146.02
147.10
146.34
+2.72%
7,625,853
2.08
May 12, 2026
143.62
144.60
142.02
143.21
142.47
-0.09%
2,798,587
0.76
May 11, 2026
143.50
144.81
142.88
143.34
142.60
+0.04%
3,319,348
0.90
May 08, 2026
144.72
145.30
142.80
143.29
142.55
-0.32%
2,565,966
0.69
May 07, 2026
146.43
146.94
143.47
143.75
143.01
-1.90%
2,764,418
0.74
Rows: