Education
About Us
Working with TipRanks
Follow Us
Martin Midstream (MMLP)
NASDAQ:MMLP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2.62
2.68
2.57
2.68
2.68
+3.47%
10,658
0.70
Mar 17, 2026
2.76
2.76
2.59
2.59
2.59
-3.36%
6,717
0.44
Mar 16, 2026
2.80
2.82
2.67
2.68
2.68
-2.90%
6,904
0.44
Mar 13, 2026
2.84
2.94
2.76
2.76
2.76
-2.13%
8,980
0.57
Mar 12, 2026
2.78
2.89
2.77
2.82
2.82
-0.70%
10,745
0.67
Mar 11, 2026
2.83
2.90
2.81
2.84
2.84
-1.39%
7,557
0.47
Mar 10, 2026
2.85
2.94
2.84
2.88
2.88
+0.35%
6,644
0.40
Mar 09, 2026
2.99
3.24
2.82
2.87
2.87
-3.04%
88,705
5.79
Mar 06, 2026
2.83
2.99
2.81
2.96
2.96
+4.23%
5,111
0.33
Mar 05, 2026
2.95
2.95
2.84
2.84
2.84
-3.40%
6,350
0.36
Mar 04, 2026
2.90
3.02
2.81
2.94
2.94
+0.34%
7,551
0.43
Mar 03, 2026
2.88
3.05
2.84
2.93
2.93
+0.34%
21,140
1.23
Mar 02, 2026
2.90
3.04
2.78
2.92
2.92
+1.74%
16,732
0.98
Feb 27, 2026
2.87
2.89
2.82
2.87
2.87
-0.35%
5,207
0.30
Feb 26, 2026
2.85
2.98
2.79
2.88
2.88
+2.49%
11,991
0.70
Feb 25, 2026
2.86
3.00
2.81
2.81
2.81
-2.09%
11,257
0.66
Feb 24, 2026
2.93
3.03
2.86
2.87
2.87
-3.69%
5,132
0.30
Feb 23, 2026
2.87
3.02
2.85
2.98
2.98
+3.47%
16,084
0.96
Feb 20, 2026
2.88
2.88
2.88
2.88
2.88
-1.71%
1,626
0.09
Feb 19, 2026
2.89
2.99
2.88
2.93
2.93
-0.34%
8,179
0.48
Feb 18, 2026
2.91
3.00
2.85
2.94
2.94
+1.38%
6,995
0.41
Feb 17, 2026
2.85
3.00
2.83
2.90
2.90
+3.57%
13,393
0.78
Feb 16, 2026
2.68
2.88
2.65
2.80
2.80
0.00%
0
0.00
Feb 13, 2026
2.68
2.88
2.65
2.80
2.80
+4.09%
61,210
3.74
Feb 12, 2026
2.65
2.71
2.65
2.69
2.69
+5.08%
7,199
0.44
Feb 11, 2026
2.68
2.73
2.56
2.56
2.56
-5.54%
9,763
0.60
Feb 10, 2026
2.64
2.74
2.64
2.69
2.69
-0.74%
7,572
0.46
Feb 09, 2026
2.78
2.85
2.65
2.71
2.71
-3.90%
29,702
1.84
Feb 06, 2026
2.72
2.87
2.72
2.82
2.82
+2.40%
13,475
0.83
Feb 05, 2026
2.79
2.80
2.65
2.76
2.75
-0.36%
11,176
0.66
Feb 04, 2026
2.85
2.88
2.74
2.77
2.76
+0.36%
8,282
0.48
Feb 03, 2026
2.79
2.83
2.74
2.76
2.75
-4.18%
9,256
0.54
Feb 02, 2026
2.78
2.88
2.71
2.88
2.87
+2.86%
10,500
0.61
Jan 30, 2026
2.80
2.87
2.72
2.80
2.79
+1.09%
6,823
0.40
Jan 29, 2026
2.87
2.87
2.77
2.77
2.76
-0.36%
4,067
0.23
Jan 28, 2026
2.83
2.94
2.77
2.78
2.77
-0.72%
16,358
0.92
Jan 27, 2026
2.87
2.90
2.79
2.80
2.79
0.00%
5,958
0.33
Jan 26, 2026
2.92
2.97
2.80
2.80
2.79
-4.12%
25,714
1.47
Jan 23, 2026
2.91
2.97
2.83
2.92
2.91
+0.69%
8,134
0.44
Jan 22, 2026
2.76
2.95
2.76
2.90
2.89
+6.36%
12,429
0.67
Jan 21, 2026
2.84
2.91
2.71
2.73
2.72
-2.96%
11,496
0.61
Jan 20, 2026
2.81
2.91
2.81
2.81
2.80
-2.44%
6,487
0.34
Jan 19, 2026
2.85
3.02
2.81
2.88
2.87
0.00%
0
0.00
Jan 16, 2026
2.85
3.02
2.81
2.88
2.87
+1.77%
7,670
0.38
Jan 15, 2026
2.90
2.99
2.81
2.83
2.82
+2.88%
8,252
0.40
Jan 14, 2026
2.97
2.98
2.75
2.75
2.75
-8.93%
4,371
0.19
Jan 13, 2026
2.93
3.02
2.92
3.02
3.01
+1.01%
6,139
0.24
Jan 12, 2026
2.96
3.01
2.94
2.99
2.98
+1.02%
7,797
0.31
Jan 09, 2026
3.01
3.02
2.92
2.96
2.95
-2.96%
8,324
0.30
Jan 08, 2026
2.86
3.07
2.85
3.05
3.04
+4.46%
42,162
1.55
Rows: