Education
About Us
Working with TipRanks
Follow Us
Martin Midstream Partners (MMLP)
:MMLP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.53
2.61
2.52
2.60
2.60
0.00%
16,921
0.72
Dec 11, 2025
2.59
2.69
2.52
2.60
2.60
-1.52%
33,680
1.47
Dec 10, 2025
2.62
2.71
2.62
2.64
2.64
-1.86%
11,702
0.51
Dec 09, 2025
2.76
2.78
2.66
2.69
2.69
-4.27%
19,324
0.85
Dec 08, 2025
2.55
2.94
2.53
2.81
2.81
+10.20%
123,393
5.93
Dec 05, 2025
2.57
2.58
2.55
2.55
2.55
-1.92%
6,597
0.32
Dec 04, 2025
2.60
2.62
2.60
2.60
2.60
-0.57%
4,678
0.18
Dec 03, 2025
2.60
2.62
2.58
2.62
2.62
-0.57%
15,526
0.58
Dec 02, 2025
2.59
2.63
2.55
2.63
2.63
+1.15%
4,661
0.17
Dec 01, 2025
2.58
2.60
2.55
2.60
2.60
-0.38%
10,771
0.40
Nov 28, 2025
2.69
2.69
2.61
2.61
2.61
-0.34%
5,270
0.20
Nov 26, 2025
2.62
2.66
2.60
2.62
2.62
-1.91%
4,440
0.17
Nov 25, 2025
2.62
2.67
2.56
2.67
2.67
+1.52%
33,726
1.28
Nov 24, 2025
2.62
2.65
2.62
2.63
2.63
-0.57%
5,814
0.22
Nov 21, 2025
2.63
2.65
2.60
2.65
2.64
-0.94%
6,639
0.25
Nov 20, 2025
2.56
2.67
2.56
2.67
2.67
+3.09%
8,982
0.34
Nov 19, 2025
2.55
2.64
2.55
2.59
2.59
-1.52%
3,818
0.15
Nov 18, 2025
2.64
2.65
2.55
2.63
2.63
+0.96%
9,508
0.36
Nov 17, 2025
2.57
2.64
2.57
2.61
2.60
-0.57%
11,006
0.42
Nov 14, 2025
2.65
2.72
2.59
2.62
2.62
-1.13%
5,425
0.21
Nov 13, 2025
2.64
2.71
2.57
2.65
2.65
+1.92%
11,720
0.45
Nov 12, 2025
2.63
2.64
2.55
2.60
2.60
0.00%
9,623
0.37
Nov 11, 2025
2.62
2.65
2.60
2.60
2.60
0.00%
22,358
0.86
Nov 10, 2025
2.53
2.63
2.53
2.60
2.60
-0.38%
61,757
2.43
Nov 07, 2025
2.60
2.63
2.56
2.61
2.61
-0.95%
20,281
0.80
Nov 06, 2025
2.55
2.64
2.55
2.64
2.64
+2.52%
12,951
0.51
Nov 05, 2025
2.61
2.61
2.56
2.58
2.58
+0.78%
3,789
0.15
Nov 04, 2025
2.55
2.65
2.55
2.57
2.56
-0.39%
6,662
0.26
Nov 03, 2025
2.65
2.70
2.57
2.58
2.58
-3.87%
29,429
1.16
Oct 31, 2025
2.69
2.70
2.63
2.69
2.68
+0.98%
23,014
0.90
Oct 30, 2025
2.65
2.75
2.60
2.67
2.66
-2.70%
14,959
0.59
Oct 29, 2025
2.74
2.79
2.73
2.75
2.74
-1.22%
4,906
0.19
Oct 28, 2025
2.63
2.79
2.59
2.79
2.78
+6.29%
74,931
3.01
Oct 27, 2025
2.70
2.75
2.60
2.63
2.62
-2.38%
8,957
0.36
Oct 24, 2025
2.75
2.75
2.67
2.70
2.69
+0.22%
23,322
0.94
Oct 23, 2025
2.77
2.80
2.70
2.70
2.69
-0.88%
47,908
1.97
Oct 22, 2025
2.67
2.85
2.65
2.73
2.72
+6.64%
42,606
1.77
Oct 21, 2025
2.55
2.66
2.54
2.57
2.56
+0.79%
29,678
1.25
Oct 20, 2025
2.52
2.57
2.51
2.55
2.54
+2.20%
34,712
1.49
Oct 17, 2025
2.56
2.65
2.49
2.50
2.50
-2.91%
166,578
8.03
Oct 16, 2025
2.75
2.99
2.52
2.58
2.58
-16.34%
115,456
6.03
Oct 15, 2025
3.06
3.16
3.06
3.09
3.08
-2.03%
20,622
1.04
Oct 14, 2025
3.09
3.16
3.00
3.16
3.15
+2.30%
132,920
7.45
Oct 13, 2025
3.00
3.10
3.00
3.10
3.09
+1.68%
35,478
2.04
Oct 10, 2025
3.05
3.14
3.05
3.05
3.04
-1.90%
8,246
0.47
Oct 09, 2025
3.20
3.22
3.06
3.12
3.11
-1.67%
4,266
0.24
Oct 08, 2025
3.12
3.18
3.11
3.18
3.17
+2.25%
9,099
0.52
Oct 07, 2025
3.15
3.18
2.84
3.11
3.10
-0.10%
8,332
0.48
Oct 06, 2025
3.27
3.27
3.09
3.12
3.11
+1.50%
29,189
1.70
Oct 03, 2025
3.12
3.16
3.08
3.08
3.07
-2.04%
4,902
0.29
Rows: