Martin Midstream (MMLP)
NASDAQ:MMLP
Want to see MMLP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2.54
2.57
2.52
2.54
2.54
0.00%
6,961
0.37
May 20, 2026
2.48
2.55
2.48
2.54
2.54
+1.60%
12,868
0.68
May 19, 2026
2.59
2.59
2.48
2.50
2.50
-1.57%
10,667
0.57
May 18, 2026
2.63
2.72
2.50
2.54
2.54
-4.51%
32,013
1.74
May 15, 2026
2.66
2.75
2.55
2.66
2.66
-1.12%
22,611
1.24
May 14, 2026
2.63
2.75
2.63
2.69
2.69
+0.75%
26,908
1.51
May 13, 2026
2.55
2.69
2.51
2.67
2.67
+3.09%
31,816
1.74
May 12, 2026
2.54
2.72
2.54
2.59
2.59
+1.97%
9,299
0.51
May 11, 2026
2.55
2.60
2.47
2.54
2.54
-2.31%
9,926
0.54
May 08, 2026
2.44
2.66
2.44
2.60
2.60
+1.36%
23,013
1.28
May 07, 2026
2.41
2.59
2.36
2.57
2.57
+6.65%
84,058
4.90
May 06, 2026
2.53
2.53
2.36
2.41
2.41
-1.23%
38,048
2.27
May 05, 2026
2.78
2.78
2.42
2.44
2.44
+0.83%
64,394
4.04
May 04, 2026
2.52
2.52
2.42
2.42
2.42
-5.85%
23,924
1.53
May 01, 2026
2.51
2.65
2.46
2.57
2.57
+0.79%
13,642
0.87
Apr 30, 2026
2.49
2.64
2.49
2.55
2.55
0.00%
12,521
0.80
Apr 29, 2026
2.51
2.55
2.48
2.55
2.55
+2.00%
5,931
0.38
Apr 28, 2026
2.49
2.52
2.47
2.50
2.50
-1.58%
21,277
1.39
Apr 27, 2026
2.52
2.59
2.48
2.54
2.54
+0.40%
7,864
0.51
Apr 24, 2026
2.56
2.65
2.53
2.53
2.53
-1.17%
3,604
0.23
Apr 23, 2026
2.73
2.73
2.48
2.56
2.56
-8.55%
9,894
0.63
Apr 22, 2026
2.83
2.96
2.75
2.80
2.79
+1.05%
78,931
5.40
Apr 21, 2026
2.79
2.79
2.71
2.77
2.77
+2.64%
2,651
0.18
Apr 20, 2026
2.83
2.83
2.69
2.70
2.69
-3.92%
6,466
0.44
Apr 17, 2026
2.83
2.92
2.78
2.81
2.80
-1.06%
6,260
0.42
Apr 16, 2026
2.74
2.96
2.74
2.84
2.83
+7.19%
24,807
1.72
Apr 15, 2026
2.58
2.83
2.58
2.65
2.64
+2.32%
9,362
0.65
Apr 14, 2026
2.67
2.80
2.58
2.59
2.58
-4.79%
14,201
0.99
Apr 13, 2026
2.72
2.77
2.68
2.72
2.71
-0.73%
10,108
0.71
Apr 10, 2026
2.69
2.82
2.58
2.74
2.73
+4.59%
25,620
1.84
Apr 09, 2026
2.64
2.69
2.58
2.62
2.61
-2.24%
8,021
0.58
Apr 08, 2026
2.60
2.70
2.58
2.68
2.67
0.00%
19,624
1.43
Apr 07, 2026
2.75
2.80
2.67
2.68
2.67
-2.19%
8,352
0.58
Apr 06, 2026
2.75
2.76
2.53
2.74
2.73
-3.19%
12,031
0.83
Apr 03, 2026
2.83
2.83
2.83
2.83
2.82
0.00%
0
0.00
Apr 02, 2026
2.83
2.83
2.83
2.83
2.82
0.00%
1,818
0.12
Apr 01, 2026
2.75
2.83
2.75
2.83
2.82
+2.54%
18,836
1.27
Mar 31, 2026
2.76
2.86
2.75
2.76
2.75
-0.36%
15,536
1.07
Mar 30, 2026
2.47
2.78
2.41
2.77
2.76
+10.78%
77,053
5.56
Mar 27, 2026
2.61
2.65
2.50
2.50
2.50
-7.04%
7,533
0.54
Mar 26, 2026
2.66
2.70
2.58
2.69
2.68
+3.87%
6,481
0.45
Mar 25, 2026
2.59
2.62
2.59
2.59
2.58
+0.39%
4,015
0.27
Mar 24, 2026
2.50
2.58
2.44
2.58
2.57
+2.75%
9,255
0.64
Mar 23, 2026
2.31
2.59
2.31
2.51
2.51
+10.60%
7,614
0.52
Mar 20, 2026
2.64
2.67
2.27
2.27
2.27
-13.62%
76,558
5.50
Mar 19, 2026
2.69
2.69
2.51
2.63
2.62
-1.94%
28,468
1.95
Mar 18, 2026
2.62
2.68
2.57
2.68
2.67
+3.48%
11,881
0.78
Mar 17, 2026
2.76
2.76
2.59
2.59
2.58
-3.37%
6,717
0.44
Mar 16, 2026
2.80
2.82
2.67
2.68
2.67
-2.90%
6,904
0.44
Mar 13, 2026
2.84
2.94
2.76
2.76
2.75
-2.13%
8,980
0.57
Rows: