Martin Midstream (MMLP)
NASDAQ:MMLP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2.64
2.69
2.58
2.62
2.62
-2.24%
8,021
0.58
Apr 08, 2026
2.60
2.70
2.58
2.68
2.68
0.00%
19,624
1.43
Apr 07, 2026
2.75
2.80
2.67
2.68
2.68
-2.19%
8,352
0.59
Apr 06, 2026
2.75
2.76
2.53
2.74
2.74
-3.18%
12,031
0.83
Apr 03, 2026
2.83
2.83
2.83
2.83
2.83
0.00%
0
0.00
Apr 02, 2026
2.83
2.83
2.83
2.83
2.83
0.00%
1,818
0.12
Apr 01, 2026
2.75
2.83
2.75
2.83
2.83
+2.54%
18,836
1.27
Mar 31, 2026
2.76
2.86
2.75
2.76
2.76
-0.36%
15,536
1.07
Mar 30, 2026
2.47
2.78
2.41
2.77
2.77
+10.80%
77,053
5.57
Mar 27, 2026
2.61
2.65
2.50
2.50
2.50
-7.06%
7,523
0.54
Mar 26, 2026
2.66
2.70
2.58
2.69
2.69
+3.86%
6,481
0.45
Mar 25, 2026
2.59
2.62
2.59
2.59
2.59
+0.39%
4,016
0.28
Mar 24, 2026
2.50
2.58
2.44
2.58
2.58
+2.79%
9,237
0.64
Mar 23, 2026
2.31
2.59
2.31
2.51
2.51
+10.57%
7,613
0.52
Mar 20, 2026
2.64
2.67
2.27
2.27
2.27
-13.62%
76,558
5.50
Mar 19, 2026
2.69
2.69
2.51
2.63
2.63
-1.94%
28,468
1.95
Mar 18, 2026
2.62
2.68
2.57
2.68
2.68
+3.47%
10,658
0.70
Mar 17, 2026
2.76
2.76
2.59
2.59
2.59
-3.36%
6,717
0.44
Mar 16, 2026
2.80
2.82
2.67
2.68
2.68
-2.90%
6,904
0.44
Mar 13, 2026
2.84
2.94
2.76
2.76
2.76
-2.13%
8,980
0.57
Mar 12, 2026
2.78
2.89
2.77
2.82
2.82
-0.70%
10,745
0.67
Mar 11, 2026
2.83
2.90
2.81
2.84
2.84
-1.39%
7,557
0.47
Mar 10, 2026
2.85
2.94
2.84
2.88
2.88
+0.35%
6,644
0.40
Mar 09, 2026
2.99
3.24
2.82
2.87
2.87
-3.04%
88,705
5.79
Mar 06, 2026
2.83
2.99
2.81
2.96
2.96
+4.23%
5,111
0.33
Mar 05, 2026
2.95
2.95
2.84
2.84
2.84
-3.40%
6,350
0.36
Mar 04, 2026
2.90
3.02
2.81
2.94
2.94
+0.34%
7,551
0.43
Mar 03, 2026
2.88
3.05
2.84
2.93
2.93
+0.34%
21,140
1.23
Mar 02, 2026
2.90
3.04
2.78
2.92
2.92
+1.74%
16,732
0.98
Feb 27, 2026
2.87
2.89
2.82
2.87
2.87
-0.35%
5,207
0.30
Feb 26, 2026
2.85
2.98
2.79
2.88
2.88
+2.49%
11,991
0.70
Feb 25, 2026
2.86
3.00
2.81
2.81
2.81
-2.09%
11,257
0.66
Feb 24, 2026
2.93
3.03
2.86
2.87
2.87
-3.69%
5,132
0.30
Feb 23, 2026
2.87
3.02
2.85
2.98
2.98
+3.47%
16,084
0.96
Feb 20, 2026
2.88
2.88
2.88
2.88
2.88
-1.71%
1,626
0.09
Feb 19, 2026
2.89
2.99
2.88
2.93
2.93
-0.34%
8,179
0.48
Feb 18, 2026
2.91
3.00
2.85
2.94
2.94
+1.38%
6,995
0.41
Feb 17, 2026
2.85
3.00
2.83
2.90
2.90
+3.57%
13,393
0.78
Feb 16, 2026
2.68
2.88
2.65
2.80
2.80
0.00%
0
0.00
Feb 13, 2026
2.68
2.88
2.65
2.80
2.80
+4.09%
61,210
3.74
Feb 12, 2026
2.65
2.71
2.65
2.69
2.69
+5.08%
7,199
0.44
Feb 11, 2026
2.68
2.73
2.56
2.56
2.56
-5.54%
9,763
0.60
Feb 10, 2026
2.64
2.74
2.64
2.69
2.69
-0.74%
7,572
0.46
Feb 09, 2026
2.78
2.85
2.65
2.71
2.71
-3.90%
29,702
1.84
Feb 06, 2026
2.72
2.87
2.72
2.82
2.82
+2.40%
13,475
0.83
Feb 05, 2026
2.79
2.80
2.65
2.76
2.75
-0.36%
11,176
0.66
Feb 04, 2026
2.85
2.88
2.74
2.77
2.76
+0.36%
8,282
0.48
Feb 03, 2026
2.79
2.83
2.74
2.76
2.75
-4.18%
9,256
0.54
Feb 02, 2026
2.78
2.88
2.71
2.88
2.87
+2.86%
10,500
0.61
Jan 30, 2026
2.80
2.87
2.72
2.80
2.79
+1.09%
6,823
0.40
Rows: