MoonLake Immunotherapeutics (MLTX)
NASDAQ:MLTX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
17.26
17.89
16.91
16.98
16.98
-2.19%
1,019,484
0.53
Apr 03, 2026
16.29
17.53
16.02
17.36
17.36
0.00%
0
0.00
Apr 02, 2026
16.29
17.53
16.02
17.36
17.36
+5.08%
1,687,062
0.87
Apr 01, 2026
18.14
18.32
15.77
16.52
16.52
-11.37%
4,454,613
2.34
Mar 31, 2026
17.24
19.00
17.22
18.64
18.64
+10.10%
3,015,208
1.61
Mar 30, 2026
17.26
17.67
16.42
16.93
16.93
-2.25%
1,340,978
0.72
Mar 27, 2026
17.68
17.89
17.19
17.32
17.32
-2.42%
478,188
0.26
Mar 26, 2026
17.78
18.13
17.55
17.75
17.75
-1.50%
1,347,741
0.72
Mar 25, 2026
16.93
18.03
16.88
18.02
18.02
+7.84%
707,858
0.38
Mar 24, 2026
16.69
16.90
16.34
16.71
16.71
-0.95%
503,233
0.27
Mar 23, 2026
16.99
17.32
16.50
16.87
16.87
+3.69%
775,505
0.41
Mar 20, 2026
16.68
16.89
16.03
16.27
16.27
-2.46%
682,624
0.36
Mar 19, 2026
17.20
17.20
16.36
16.68
16.68
+2.77%
902,350
0.47
Mar 18, 2026
16.66
16.78
16.22
16.23
16.23
-3.22%
619,766
0.32
Mar 17, 2026
16.69
17.18
16.46
16.77
16.77
+0.24%
604,408
0.31
Mar 16, 2026
17.23
17.46
16.72
16.73
16.73
-2.34%
1,047,494
0.54
Mar 13, 2026
17.14
17.79
17.06
17.13
17.13
+0.59%
678,578
0.34
Mar 12, 2026
17.50
17.70
16.97
17.03
17.03
-4.54%
801,513
0.40
Mar 11, 2026
18.76
19.34
17.74
17.84
17.84
-2.73%
824,872
0.41
Mar 10, 2026
18.22
18.69
18.07
18.34
18.34
+0.11%
754,558
0.37
Mar 09, 2026
18.00
18.80
17.93
18.32
18.32
+0.94%
924,709
0.45
Mar 06, 2026
17.75
18.20
17.34
18.15
18.15
+0.72%
884,784
0.43
Mar 05, 2026
17.97
18.33
17.70
18.02
18.02
-0.66%
762,552
0.36
Mar 04, 2026
17.81
18.18
17.64
18.14
18.14
+2.54%
671,595
0.32
Mar 03, 2026
17.45
17.92
17.16
17.69
17.69
+0.06%
829,879
0.39
Mar 02, 2026
17.15
17.78
17.00
17.68
17.68
+0.97%
956,950
0.45
Feb 27, 2026
17.49
17.86
17.25
17.51
17.51
-0.96%
1,028,031
0.48
Feb 26, 2026
17.94
18.23
17.50
17.68
17.68
-2.96%
906,342
0.42
Feb 25, 2026
18.10
19.00
17.96
18.22
18.22
+0.11%
1,371,694
0.63
Feb 24, 2026
19.11
19.11
17.86
18.20
18.20
-2.57%
1,482,960
0.68
Feb 23, 2026
18.77
19.49
17.78
18.68
18.68
-0.48%
3,147,155
1.44
Feb 20, 2026
17.98
18.80
17.32
18.77
18.77
+3.30%
1,983,012
0.91
Feb 19, 2026
18.44
18.44
17.56
18.17
18.17
-1.52%
1,218,233
0.56
Feb 18, 2026
17.49
18.90
17.38
18.45
18.45
+5.31%
2,904,065
1.33
Feb 17, 2026
15.78
17.61
15.78
17.52
17.52
+11.10%
2,257,559
1.04
Feb 16, 2026
15.69
16.06
15.52
15.77
15.77
0.00%
0
0.00
Feb 13, 2026
15.69
16.06
15.52
15.77
15.77
+1.02%
1,062,604
0.48
Feb 12, 2026
15.82
15.82
15.27
15.61
15.61
-1.14%
1,014,285
0.45
Feb 11, 2026
15.65
15.87
15.44
15.79
15.79
+0.25%
665,029
0.29
Feb 10, 2026
15.79
16.15
15.49
15.62
15.62
-0.83%
782,941
0.34
Feb 09, 2026
15.50
15.87
15.23
15.75
15.75
+1.55%
732,519
0.32
Feb 06, 2026
14.90
15.62
14.83
15.51
15.51
+5.01%
861,717
0.37
Feb 05, 2026
14.76
15.22
14.52
14.77
14.77
-1.73%
1,382,647
0.58
Feb 04, 2026
15.26
15.57
14.47
15.03
15.03
-2.21%
1,587,952
0.67
Feb 03, 2026
15.90
16.16
15.15
15.37
15.37
-2.66%
1,071,783
0.45
Feb 02, 2026
16.18
16.69
15.77
15.79
15.79
+0.77%
1,571,567
0.65
Jan 30, 2026
16.25
16.39
15.64
15.67
15.67
-3.33%
1,161,163
0.47
Jan 29, 2026
16.18
16.56
15.62
16.21
16.21
-0.25%
1,222,553
0.49
Jan 28, 2026
16.29
16.57
15.88
16.25
16.25
0.00%
1,038,046
0.42
Jan 27, 2026
15.88
16.45
15.86
16.25
16.25
+2.14%
920,104
0.37
Rows: