Moonlake Immunotherapeutics (MLTX)
NASDAQ:MLTX
Want to see MLTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
16.36
16.69
15.76
16.37
16.37
-0.43%
1,008,368
0.94
May 18, 2026
17.45
17.54
16.11
16.44
16.44
-6.32%
933,822
0.84
May 15, 2026
18.26
18.26
17.50
17.55
17.55
-4.57%
585,569
0.52
May 14, 2026
18.50
18.75
17.86
18.39
18.39
-0.11%
692,140
0.62
May 13, 2026
18.25
18.58
18.02
18.41
18.41
+1.21%
1,188,090
1.06
May 12, 2026
18.75
19.16
17.82
18.19
18.19
-3.45%
1,577,495
1.42
May 11, 2026
18.24
21.00
17.84
18.84
18.84
+10.43%
3,309,669
3.09
May 08, 2026
17.37
17.41
16.91
17.06
17.06
-0.81%
961,898
0.90
May 07, 2026
17.51
17.61
16.88
17.20
17.20
-2.82%
765,295
0.72
May 06, 2026
16.90
17.85
16.88
17.70
17.70
+4.06%
548,968
0.51
May 05, 2026
17.60
18.00
16.97
17.01
17.01
-3.13%
701,352
0.65
May 04, 2026
16.70
17.72
16.48
17.56
17.56
+4.96%
998,372
0.91
May 01, 2026
16.43
16.85
16.06
16.73
16.73
+2.14%
859,561
0.78
Apr 30, 2026
16.33
16.66
16.07
16.38
16.38
+1.68%
569,055
0.51
Apr 29, 2026
16.50
16.59
16.01
16.11
16.11
-3.30%
543,724
0.48
Apr 28, 2026
16.86
17.09
16.64
16.66
16.66
-1.13%
425,653
0.38
Apr 27, 2026
17.25
17.63
16.74
16.85
16.85
-1.92%
480,457
0.42
Apr 24, 2026
16.90
17.33
16.54
17.18
17.18
+1.48%
672,472
0.59
Apr 23, 2026
17.19
17.48
16.78
16.93
16.93
-1.68%
640,099
0.55
Apr 22, 2026
17.47
17.81
16.52
17.22
17.22
0.00%
1,213,348
1.05
Apr 21, 2026
17.86
18.05
17.12
17.22
17.22
-3.75%
729,890
0.63
Apr 20, 2026
18.30
18.47
17.83
17.89
17.89
-2.45%
570,994
0.48
Apr 17, 2026
18.30
18.57
18.13
18.34
18.34
+3.09%
859,713
0.71
Apr 16, 2026
18.08
18.23
17.52
17.79
17.79
-1.28%
860,528
0.72
Apr 15, 2026
18.61
19.02
17.87
18.02
18.02
-4.05%
1,077,293
0.89
Apr 14, 2026
18.75
19.65
18.67
18.78
18.78
+1.90%
1,080,347
0.87
Apr 13, 2026
17.84
18.71
17.84
18.43
18.43
+2.62%
728,861
0.58
Apr 10, 2026
19.50
19.73
17.94
17.96
17.96
-7.47%
1,249,979
0.99
Apr 09, 2026
18.46
19.49
18.34
19.41
19.41
+4.35%
1,695,848
1.29
Apr 08, 2026
17.38
18.78
17.10
18.60
18.60
+8.90%
1,837,646
1.21
Apr 07, 2026
16.92
17.39
16.51
17.08
17.08
+0.59%
1,075,954
0.57
Apr 06, 2026
17.26
17.89
16.91
16.98
16.98
-2.19%
1,019,484
0.53
Apr 03, 2026
16.29
17.53
16.02
17.36
17.36
0.00%
0
0.00
Apr 02, 2026
16.29
17.53
16.02
17.36
17.36
+5.08%
1,687,062
0.87
Apr 01, 2026
18.14
18.32
15.77
16.52
16.52
-11.37%
4,454,613
2.34
Mar 31, 2026
17.24
19.00
17.22
18.64
18.64
+10.10%
3,015,208
1.61
Mar 30, 2026
17.26
17.67
16.42
16.93
16.93
-2.25%
1,340,978
0.72
Mar 27, 2026
17.68
17.89
17.19
17.32
17.32
-2.42%
478,188
0.26
Mar 26, 2026
17.78
18.13
17.55
17.75
17.75
-1.50%
1,347,741
0.72
Mar 25, 2026
16.93
18.03
16.88
18.02
18.02
+7.84%
707,858
0.38
Mar 24, 2026
16.69
16.90
16.34
16.71
16.71
-0.95%
503,233
0.27
Mar 23, 2026
16.99
17.32
16.50
16.87
16.87
+3.69%
775,505
0.41
Mar 20, 2026
16.68
16.89
16.03
16.27
16.27
-2.46%
682,624
0.36
Mar 19, 2026
17.20
17.20
16.36
16.68
16.68
+2.77%
902,350
0.47
Mar 18, 2026
16.66
16.78
16.22
16.23
16.23
-3.22%
619,766
0.32
Mar 17, 2026
16.69
17.18
16.46
16.77
16.77
+0.24%
604,408
0.31
Mar 16, 2026
17.23
17.46
16.72
16.73
16.73
-2.34%
1,047,494
0.54
Mar 13, 2026
17.14
17.79
17.06
17.13
17.13
+0.59%
678,578
0.34
Mar 12, 2026
17.50
17.70
16.97
17.03
17.03
-4.54%
801,513
0.40
Mar 11, 2026
18.76
19.34
17.74
17.84
17.84
-2.73%
824,872
0.41
Rows: