Education
About Us
Working with TipRanks
Follow Us
Moonlake Immunotherapeutics (MLTX)
:MLTX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
14.24
14.98
14.10
14.79
14.79
+5.12%
2,513,756
0.48
Dec 11, 2025
14.44
14.58
13.87
14.07
14.07
-3.70%
2,235,373
0.43
Dec 10, 2025
14.64
14.83
14.22
14.61
14.61
+0.41%
1,294,978
0.25
Dec 09, 2025
14.96
15.05
14.10
14.55
14.55
-3.45%
1,654,632
0.32
Dec 08, 2025
14.91
15.56
14.71
15.07
15.07
+1.14%
2,590,903
0.51
Dec 05, 2025
15.08
15.34
14.84
14.90
14.90
-0.63%
1,255,605
0.25
Dec 04, 2025
13.39
15.25
13.35
15.00
15.00
+12.32%
4,067,553
0.80
Dec 03, 2025
12.58
13.56
12.49
13.35
13.35
+6.63%
1,635,116
0.32
Dec 02, 2025
13.12
13.22
12.48
12.52
12.52
-5.51%
1,952,384
0.39
Dec 01, 2025
13.60
13.70
13.21
13.25
13.25
-3.50%
1,648,707
0.33
Nov 28, 2025
13.90
14.11
13.71
13.73
13.73
-0.51%
915,690
0.18
Nov 26, 2025
13.61
13.99
13.37
13.80
13.80
+1.40%
2,423,441
0.49
Nov 25, 2025
13.20
13.62
13.04
13.61
13.61
+3.50%
2,470,696
0.50
Nov 24, 2025
12.70
13.25
12.68
13.15
13.15
+3.79%
1,923,168
0.39
Nov 21, 2025
13.00
13.19
12.43
12.67
12.67
-2.54%
2,311,315
0.47
Nov 20, 2025
13.61
13.99
12.99
13.00
13.00
-3.99%
1,348,567
0.28
Nov 19, 2025
13.38
13.68
13.18
13.54
13.54
+1.04%
1,478,963
0.30
Nov 18, 2025
12.88
13.83
12.71
13.40
13.40
+3.16%
3,426,421
0.71
Nov 17, 2025
12.77
13.19
12.68
12.99
12.99
+1.72%
1,812,442
0.38
Nov 14, 2025
12.35
12.97
12.21
12.77
12.77
+1.67%
1,413,631
0.30
Nov 13, 2025
12.83
13.07
12.27
12.56
12.56
-1.64%
2,381,901
0.50
Nov 12, 2025
11.83
12.84
11.77
12.77
12.77
+8.68%
3,183,437
0.68
Nov 11, 2025
10.83
11.81
10.65
11.75
11.75
+8.60%
2,212,203
0.47
Nov 10, 2025
10.63
10.88
10.52
10.82
10.82
+1.79%
1,506,815
0.32
Nov 07, 2025
10.19
10.65
9.84
10.63
10.63
+3.30%
2,145,268
0.46
Nov 06, 2025
10.63
10.63
10.02
10.29
10.29
-2.83%
1,839,972
0.40
Nov 05, 2025
10.60
10.75
10.01
10.59
10.59
+4.54%
4,583,816
1.01
Nov 04, 2025
10.05
10.60
9.96
10.13
10.13
-0.69%
2,229,167
0.49
Nov 03, 2025
10.33
10.55
10.06
10.20
10.20
+0.99%
2,340,843
0.52
Oct 31, 2025
9.83
10.13
9.70
10.10
10.10
+2.96%
2,177,898
0.49
Oct 30, 2025
9.52
10.40
9.50
9.81
9.81
+2.08%
3,874,474
0.88
Oct 29, 2025
9.46
9.98
9.37
9.61
9.61
-2.14%
2,108,918
0.48
Oct 28, 2025
10.02
10.11
9.80
9.82
9.82
-2.48%
2,008,608
0.46
Oct 27, 2025
9.56
10.08
9.56
10.07
10.07
+5.78%
2,480,021
0.57
Oct 24, 2025
9.45
9.70
9.36
9.52
9.52
+0.63%
1,660,524
0.38
Oct 23, 2025
9.61
9.67
9.31
9.46
9.46
-1.46%
2,050,885
0.48
Oct 22, 2025
9.00
9.64
8.90
9.60
9.60
+4.80%
3,222,680
0.76
Oct 21, 2025
9.35
9.35
9.00
9.16
9.16
-2.08%
2,156,024
0.51
Oct 20, 2025
9.33
9.47
9.08
9.36
9.36
+2.58%
2,703,196
0.65
Oct 17, 2025
9.09
9.27
8.80
9.12
9.12
-2.77%
4,529,729
1.10
Oct 16, 2025
9.82
10.13
9.25
9.38
9.38
-5.16%
4,590,576
1.13
Oct 15, 2025
10.15
10.25
9.48
9.89
9.89
-2.47%
6,065,928
1.53
Oct 14, 2025
10.50
10.93
10.12
10.14
10.14
-4.88%
5,061,649
1.30
Oct 13, 2025
10.26
10.95
10.11
10.66
10.66
+3.90%
4,747,979
1.24
Oct 10, 2025
9.50
10.59
9.34
10.26
10.26
+9.38%
9,609,134
2.61
Oct 09, 2025
9.48
10.04
9.30
9.38
9.38
+3.08%
7,746,384
2.17
Oct 08, 2025
9.29
9.64
9.00
9.10
9.10
-1.94%
6,091,496
1.75
Oct 07, 2025
8.63
9.54
8.18
9.28
9.28
+7.16%
14,844,040
4.56
Oct 06, 2025
8.94
9.52
8.53
8.66
8.66
+2.73%
13,015,280
4.26
Oct 03, 2025
7.53
8.50
7.50
8.43
8.43
+13.00%
15,616,950
5.54
Rows: