Education
About Us
Working with TipRanks
Follow Us
MoonLake Immunotherapeutics (MLTX)
NASDAQ:MLTX
Time Period
1Y
Events
Historical Prices
Rows:
Nov 21, 2025
13.00
13.19
12.43
12.67
12.67
-2.54%
2,311,315
0.47
Nov 20, 2025
13.61
13.99
12.99
13.00
13.00
-3.99%
1,348,567
0.28
Nov 19, 2025
13.38
13.68
13.18
13.54
13.54
+1.04%
1,478,963
0.30
Nov 18, 2025
12.88
13.83
12.71
13.40
13.40
+3.16%
3,426,421
0.71
Nov 17, 2025
12.77
13.19
12.68
12.99
12.99
+1.72%
1,812,442
0.38
Nov 14, 2025
12.35
12.97
12.21
12.77
12.77
+1.67%
1,413,631
0.30
Nov 13, 2025
12.83
13.07
12.27
12.56
12.56
-1.64%
2,381,901
0.50
Nov 12, 2025
11.83
12.84
11.77
12.77
12.77
+8.68%
3,183,437
0.68
Nov 11, 2025
10.83
11.81
10.65
11.75
11.75
+8.60%
2,212,203
0.47
Nov 10, 2025
10.63
10.88
10.52
10.82
10.82
+1.79%
1,506,815
0.32
Nov 07, 2025
10.19
10.65
9.84
10.63
10.63
+3.30%
2,145,268
0.46
Nov 06, 2025
10.63
10.63
10.02
10.29
10.29
-2.83%
1,839,972
0.40
Nov 05, 2025
10.60
10.75
10.01
10.59
10.59
+4.54%
4,583,816
1.01
Nov 04, 2025
10.05
10.60
9.96
10.13
10.13
-0.69%
2,229,167
0.49
Nov 03, 2025
10.33
10.55
10.06
10.20
10.20
+0.99%
2,340,843
0.52
Oct 31, 2025
9.83
10.13
9.70
10.10
10.10
+2.96%
2,177,898
0.49
Oct 30, 2025
9.52
10.40
9.50
9.81
9.81
+2.08%
3,874,474
0.88
Oct 29, 2025
9.46
9.98
9.37
9.61
9.61
-2.14%
2,108,918
0.48
Oct 28, 2025
10.02
10.11
9.80
9.82
9.82
-2.48%
2,008,608
0.46
Oct 27, 2025
9.56
10.08
9.56
10.07
10.07
+5.78%
2,480,021
0.57
Oct 24, 2025
9.45
9.70
9.36
9.52
9.52
+0.63%
1,660,524
0.38
Oct 23, 2025
9.61
9.67
9.31
9.46
9.46
-1.46%
2,050,885
0.48
Oct 22, 2025
9.00
9.64
8.90
9.60
9.60
+4.80%
3,222,680
0.76
Oct 21, 2025
9.35
9.35
9.00
9.16
9.16
-2.08%
2,156,024
0.51
Oct 20, 2025
9.33
9.47
9.08
9.36
9.36
+2.58%
2,703,196
0.65
Oct 17, 2025
9.09
9.27
8.80
9.12
9.12
-2.77%
4,529,729
1.10
Oct 16, 2025
9.82
10.13
9.25
9.38
9.38
-5.16%
4,590,576
1.13
Oct 15, 2025
10.15
10.25
9.48
9.89
9.89
-2.47%
6,065,928
1.53
Oct 14, 2025
10.50
10.93
10.12
10.14
10.14
-4.88%
5,061,649
1.30
Oct 13, 2025
10.26
10.95
10.11
10.66
10.66
+3.90%
4,747,979
1.24
Oct 10, 2025
9.50
10.59
9.34
10.26
10.26
+9.38%
9,609,134
2.61
Oct 09, 2025
9.48
10.04
9.30
9.38
9.38
+3.08%
7,746,384
2.17
Oct 08, 2025
9.29
9.64
9.00
9.10
9.10
-1.94%
6,091,496
1.75
Oct 07, 2025
8.63
9.54
8.18
9.28
9.28
+7.16%
14,844,040
4.56
Oct 06, 2025
8.94
9.52
8.53
8.66
8.66
+2.73%
13,015,280
4.26
Oct 03, 2025
7.53
8.50
7.50
8.43
8.43
+13.00%
15,616,950
5.54
Oct 02, 2025
6.88
7.46
6.56
7.46
7.46
+5.67%
13,887,890
5.34
Oct 01, 2025
6.96
7.43
6.84
7.06
7.06
-1.53%
11,810,320
4.88
Sep 30, 2025
6.41
7.48
6.08
7.17
7.17
+14.81%
36,819,809
19.99
Sep 29, 2025
6.98
7.14
5.95
6.25
6.24
-89.93%
79,740,391
136.84
Sep 26, 2025
56.81
62.75
56.68
61.99
61.99
+9.95%
1,149,831
1.99
Sep 25, 2025
53.95
57.01
53.43
56.38
56.38
+4.51%
751,495
1.31
Sep 24, 2025
52.20
54.62
52.00
53.95
53.94
+2.67%
469,540
0.82
Sep 23, 2025
54.70
55.13
52.30
52.54
52.54
-4.44%
719,059
1.27
Sep 22, 2025
53.60
55.53
52.62
54.98
54.98
+2.23%
464,837
0.82
Sep 19, 2025
54.00
55.00
52.72
53.78
53.78
-0.70%
649,464
1.16
Sep 18, 2025
51.37
54.64
51.19
54.16
54.16
+5.82%
725,473
1.31
Sep 17, 2025
53.76
54.51
50.84
51.18
51.18
-3.91%
1,372,154
2.56
Sep 16, 2025
53.27
54.11
52.74
53.26
53.26
-0.02%
1,468,094
2.83
Sep 15, 2025
52.90
53.87
51.45
53.27
53.27
+1.24%
765,754
1.50
Rows: