Education
About Us
Working with TipRanks
Follow Us
MoonLake Immunotherapeutics (MLTX)
NASDAQ:MLTX
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
9.52
10.40
9.50
9.81
9.81
+2.08%
3,874,474
0.88
Oct 29, 2025
9.46
9.98
9.37
9.61
9.61
-2.14%
2,108,918
0.48
Oct 28, 2025
10.02
10.11
9.80
9.82
9.82
-2.48%
2,008,608
0.46
Oct 27, 2025
9.56
10.08
9.56
10.07
10.07
+5.78%
2,480,021
0.57
Oct 24, 2025
9.45
9.70
9.36
9.52
9.52
+0.63%
1,660,524
0.38
Oct 23, 2025
9.61
9.67
9.31
9.46
9.46
-1.46%
2,050,885
0.48
Oct 22, 2025
9.00
9.64
8.90
9.60
9.60
+4.80%
3,222,680
0.76
Oct 21, 2025
9.35
9.35
9.00
9.16
9.16
-2.08%
2,156,024
0.51
Oct 20, 2025
9.33
9.47
9.08
9.36
9.36
+2.58%
2,703,196
0.65
Oct 17, 2025
9.09
9.27
8.80
9.12
9.12
-2.77%
4,529,729
1.10
Oct 16, 2025
9.82
10.13
9.25
9.38
9.38
-5.16%
4,590,576
1.13
Oct 15, 2025
10.15
10.25
9.48
9.89
9.89
-2.47%
6,065,928
1.53
Oct 14, 2025
10.50
10.93
10.12
10.14
10.14
-4.88%
5,061,649
1.30
Oct 13, 2025
10.26
10.95
10.11
10.66
10.66
+3.90%
4,747,979
1.24
Oct 10, 2025
9.50
10.59
9.34
10.26
10.26
+9.38%
9,609,134
2.61
Oct 09, 2025
9.48
10.04
9.30
9.38
9.38
+3.08%
7,746,384
2.17
Oct 08, 2025
9.29
9.64
9.00
9.10
9.10
-1.94%
6,091,496
1.75
Oct 07, 2025
8.63
9.54
8.18
9.28
9.28
+7.16%
14,844,040
4.56
Oct 06, 2025
8.94
9.52
8.53
8.66
8.66
+2.73%
13,015,280
4.26
Oct 03, 2025
7.53
8.50
7.50
8.43
8.43
+13.00%
15,616,950
5.54
Oct 02, 2025
6.88
7.46
6.56
7.46
7.46
+5.67%
13,887,890
5.34
Oct 01, 2025
6.96
7.43
6.84
7.06
7.06
-1.53%
11,810,320
4.88
Sep 30, 2025
6.41
7.48
6.08
7.17
7.17
+14.81%
36,819,809
19.99
Sep 29, 2025
6.98
7.14
5.95
6.25
6.24
-89.93%
79,740,391
136.84
Sep 26, 2025
56.81
62.75
56.68
61.99
61.99
+9.95%
1,149,831
1.99
Sep 25, 2025
53.95
57.01
53.43
56.38
56.38
+4.51%
751,495
1.31
Sep 24, 2025
52.20
54.62
52.00
53.95
53.94
+2.67%
469,540
0.82
Sep 23, 2025
54.70
55.13
52.30
52.54
52.54
-4.44%
719,059
1.27
Sep 22, 2025
53.60
55.53
52.62
54.98
54.98
+2.23%
464,837
0.82
Sep 19, 2025
54.00
55.00
52.72
53.78
53.78
-0.70%
649,464
1.16
Sep 18, 2025
51.37
54.64
51.19
54.16
54.16
+5.82%
725,473
1.31
Sep 17, 2025
53.76
54.51
50.84
51.18
51.18
-3.91%
1,372,154
2.56
Sep 16, 2025
53.27
54.11
52.74
53.26
53.26
-0.02%
1,468,094
2.83
Sep 15, 2025
52.90
53.87
51.45
53.27
53.27
+1.24%
765,754
1.50
Sep 12, 2025
53.85
54.97
52.45
52.62
52.62
-3.09%
864,972
1.70
Sep 11, 2025
53.79
55.39
52.67
54.30
54.30
+0.18%
706,083
1.39
Sep 10, 2025
57.00
57.63
53.83
54.20
54.20
-4.91%
839,904
1.67
Sep 09, 2025
61.02
61.02
56.79
57.00
57.00
-6.74%
717,097
1.44
Sep 08, 2025
59.50
61.17
58.98
61.12
61.12
+2.83%
593,468
1.18
Sep 05, 2025
60.63
61.30
59.11
59.44
59.44
-0.47%
1,519,952
3.03
Sep 04, 2025
59.52
59.97
56.81
59.72
59.72
+0.37%
677,006
1.30
Sep 03, 2025
58.50
61.87
58.33
59.50
59.50
+1.61%
1,030,842
1.82
Sep 02, 2025
55.84
58.99
55.15
58.56
58.56
+5.04%
677,437
1.20
Aug 29, 2025
54.89
56.18
53.18
55.75
55.75
+1.73%
607,921
1.09
Aug 28, 2025
55.12
56.00
54.30
54.80
54.80
-1.12%
419,101
0.76
Aug 27, 2025
54.19
55.79
54.08
55.42
55.42
+1.69%
311,131
0.56
Aug 26, 2025
55.17
55.70
53.29
54.50
54.50
-0.24%
663,305
1.22
Aug 25, 2025
55.89
56.78
54.45
54.63
54.63
-2.25%
578,344
1.08
Aug 22, 2025
54.60
56.13
53.64
55.89
55.89
+3.18%
257,630
0.48
Aug 21, 2025
54.21
54.62
52.63
54.17
54.17
+0.06%
457,257
0.86
Rows: