Want to see MLTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
18.95
19.96
18.71
19.68
19.68
+3.52%
726,276
0.67
Jul 16, 2026
19.92
19.92
18.88
19.01
19.01
-4.76%
1,422,042
1.33
Jul 15, 2026
19.44
20.04
19.25
19.96
19.96
+2.25%
1,004,731
0.94
Jul 14, 2026
20.62
20.62
19.47
19.52
19.52
-4.36%
1,087,686
1.02
Jul 13, 2026
20.40
20.92
19.97
20.41
20.41
+0.25%
1,315,175
1.24
Jul 10, 2026
19.96
21.28
19.70
20.36
20.36
+2.16%
1,937,168
1.84
Jul 09, 2026
19.12
20.08
19.10
19.93
19.93
+4.51%
1,530,846
1.45
Jul 08, 2026
18.96
19.25
18.73
19.07
19.07
-0.42%
1,194,864
1.12
Jul 07, 2026
18.91
19.41
18.46
19.15
19.15
+1.43%
1,386,577
1.31
Jul 06, 2026
19.00
19.26
18.53
18.88
18.88
-0.37%
959,777
0.91
Jul 03, 2026
19.20
19.31
18.57
18.95
18.95
0.00%
0
0.00
Jul 02, 2026
19.20
19.31
18.57
18.95
18.95
-0.94%
1,391,926
1.31
Jul 01, 2026
19.75
19.92
19.09
19.13
19.13
-1.75%
1,119,504
1.00
Jun 30, 2026
20.03
20.12
19.34
19.47
19.47
-2.21%
1,487,411
1.30
Jun 29, 2026
20.07
20.14
19.70
19.91
19.91
+0.05%
1,312,881
1.15
Jun 26, 2026
20.01
20.34
19.78
19.90
19.90
-0.45%
1,678,523
1.49
Jun 25, 2026
20.33
20.41
19.75
19.99
19.99
-0.05%
1,514,034
1.35
Jun 24, 2026
19.39
20.45
18.86
20.00
20.00
-5.75%
5,475,218
5.24
Jun 23, 2026
20.89
22.32
20.65
21.22
21.22
-4.24%
1,737,497
1.69
Jun 22, 2026
20.03
23.29
19.75
22.16
22.16
+15.36%
3,493,988
3.56
Jun 18, 2026
19.63
19.80
19.00
19.21
19.21
+0.10%
773,147
0.79
Jun 17, 2026
19.02
20.13
18.75
19.19
19.19
+1.11%
878,842
0.90
Jun 16, 2026
19.27
19.35
18.23
18.98
18.98
-1.09%
810,150
0.83
Jun 15, 2026
19.00
19.21
18.65
19.19
19.19
+2.68%
575,719
0.59
Jun 12, 2026
17.72
18.71
17.67
18.69
18.69
+5.30%
738,113
0.75
Jun 11, 2026
17.39
17.93
17.20
17.75
17.75
+1.49%
726,490
0.74
Jun 10, 2026
17.69
17.93
17.00
17.49
17.49
-1.74%
695,189
0.71
Jun 09, 2026
18.29
18.91
17.36
17.80
17.80
-1.11%
961,577
0.98
Jun 08, 2026
18.24
18.27
17.84
18.00
18.00
+0.56%
1,213,653
1.24
Jun 05, 2026
18.65
18.74
17.66
17.90
17.90
-4.38%
538,638
0.55
Jun 04, 2026
18.35
18.85
18.21
18.72
18.72
+2.46%
439,745
0.44
Jun 03, 2026
17.81
18.61
17.69
18.27
18.27
+2.24%
570,188
0.58
Jun 02, 2026
18.58
18.58
17.66
17.87
17.87
-5.05%
1,118,800
1.14
Jun 01, 2026
19.02
19.08
18.35
18.82
18.82
-1.88%
678,651
0.69
May 29, 2026
18.77
19.60
18.64
19.18
19.18
+2.68%
1,146,721
1.17
May 28, 2026
18.36
18.90
18.29
18.68
18.68
+1.47%
567,603
0.57
May 27, 2026
18.23
18.76
18.11
18.41
18.41
+0.99%
928,669
0.94
May 26, 2026
18.19
18.58
17.94
18.23
18.23
+0.22%
575,312
0.57
May 22, 2026
18.50
18.75
18.00
18.19
18.19
-1.52%
653,756
0.64
May 21, 2026
16.83
18.49
16.75
18.47
18.47
+8.33%
926,163
0.88
May 20, 2026
16.60
17.25
16.53
17.05
17.05
+4.15%
604,545
0.56
May 19, 2026
16.36
16.69
15.76
16.37
16.37
-0.43%
1,008,368
0.94
May 18, 2026
17.45
17.54
16.11
16.44
16.44
-6.32%
933,822
0.84
May 15, 2026
18.26
18.26
17.50
17.55
17.55
-4.57%
585,569
0.52
May 14, 2026
18.50
18.75
17.86
18.39
18.39
-0.11%
692,140
0.62
May 13, 2026
18.25
18.58
18.02
18.41
18.41
+1.21%
1,188,090
1.06
May 12, 2026
18.75
19.16
17.82
18.19
18.19
-3.45%
1,577,495
1.42
May 11, 2026
18.24
21.00
17.84
18.84
18.84
+10.43%
3,309,669
3.09
May 08, 2026
17.37
17.41
16.91
17.06
17.06
-0.81%
961,898
0.90
May 07, 2026
17.51
17.61
16.88
17.20
17.20
-2.82%
765,295
0.72
Rows: