Education
About Us
Working with TipRanks
Follow Us
MoonLake Immunotherapeutics (MLTX)
NASDAQ:MLTX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
16.39
16.88
16.18
16.76
16.76
+2.51%
1,463,500
0.54
Jan 15, 2026
16.48
16.94
15.70
16.35
16.35
-6.09%
2,913,980
1.06
Jan 14, 2026
17.12
17.91
17.02
17.41
17.41
+1.81%
1,966,937
0.71
Jan 13, 2026
18.06
18.09
16.91
17.10
17.10
-5.47%
1,801,797
0.64
Jan 12, 2026
18.80
18.80
16.92
18.09
18.09
-2.16%
4,681,781
1.61
Jan 09, 2026
15.17
18.65
14.92
18.49
18.49
+28.94%
14,670,100
5.23
Jan 08, 2026
16.19
16.39
13.71
14.34
14.34
+27.02%
24,534,580
9.77
Jan 07, 2026
11.27
11.61
11.17
11.29
11.29
+1.07%
2,005,054
0.74
Jan 06, 2026
11.28
11.70
11.10
11.17
11.17
-0.18%
1,617,313
0.56
Jan 05, 2026
11.80
11.99
11.06
11.19
11.19
-6.36%
2,405,397
0.77
Jan 02, 2026
13.17
13.30
11.85
11.95
11.95
-9.33%
2,087,807
0.63
Dec 31, 2025
13.15
13.32
13.04
13.18
13.18
-0.23%
780,556
0.23
Dec 30, 2025
13.59
13.68
13.21
13.21
13.21
-3.54%
1,044,444
0.26
Dec 29, 2025
13.77
13.90
13.48
13.70
13.70
-0.98%
953,567
0.18
Dec 26, 2025
13.81
13.99
13.51
13.83
13.83
-0.29%
917,786
0.17
Dec 24, 2025
13.78
14.12
13.61
13.87
13.87
+0.95%
536,459
0.10
Dec 23, 2025
13.37
14.02
13.32
13.74
13.74
+1.85%
916,532
0.17
Dec 22, 2025
13.45
13.81
13.32
13.49
13.49
+0.75%
1,450,728
0.28
Dec 19, 2025
13.32
13.51
13.09
13.39
13.39
+0.98%
1,123,878
0.21
Dec 18, 2025
13.94
14.14
13.14
13.26
13.26
-4.95%
1,679,524
0.32
Dec 17, 2025
15.34
15.40
13.81
13.95
13.95
-9.06%
1,215,285
0.23
Dec 16, 2025
14.26
15.36
14.26
15.34
15.34
+7.12%
2,421,025
0.46
Dec 15, 2025
14.79
14.79
14.29
14.32
14.32
-3.18%
1,360,704
0.26
Dec 12, 2025
14.24
14.98
14.10
14.79
14.79
+5.12%
2,513,756
0.48
Dec 11, 2025
14.44
14.58
13.87
14.07
14.07
-3.70%
2,235,373
0.43
Dec 10, 2025
14.64
14.83
14.22
14.61
14.61
+0.41%
1,294,978
0.25
Dec 09, 2025
14.96
15.05
14.10
14.55
14.55
-3.45%
1,654,632
0.32
Dec 08, 2025
14.91
15.56
14.71
15.07
15.07
+1.14%
2,590,903
0.51
Dec 05, 2025
15.08
15.34
14.84
14.90
14.90
-0.63%
1,255,605
0.25
Dec 04, 2025
13.39
15.25
13.35
15.00
15.00
+12.32%
4,067,553
0.80
Dec 03, 2025
12.58
13.56
12.49
13.35
13.35
+6.63%
1,635,116
0.32
Dec 02, 2025
13.12
13.22
12.48
12.52
12.52
-5.51%
1,952,384
0.39
Dec 01, 2025
13.60
13.70
13.21
13.25
13.25
-3.50%
1,648,707
0.33
Nov 28, 2025
13.90
14.11
13.71
13.73
13.73
-0.51%
915,690
0.18
Nov 26, 2025
13.61
13.99
13.37
13.80
13.80
+1.40%
2,423,441
0.49
Nov 25, 2025
13.20
13.62
13.04
13.61
13.61
+3.50%
2,470,696
0.50
Nov 24, 2025
12.70
13.25
12.68
13.15
13.15
+3.79%
1,923,168
0.39
Nov 21, 2025
13.00
13.19
12.43
12.67
12.67
-2.54%
2,311,315
0.47
Nov 20, 2025
13.61
13.99
12.99
13.00
13.00
-3.99%
1,348,567
0.28
Nov 19, 2025
13.38
13.68
13.18
13.54
13.54
+1.04%
1,478,963
0.30
Nov 18, 2025
12.88
13.83
12.71
13.40
13.40
+3.16%
3,426,421
0.71
Nov 17, 2025
12.77
13.19
12.68
12.99
12.99
+1.72%
1,812,442
0.38
Nov 14, 2025
12.35
12.97
12.21
12.77
12.77
+1.67%
1,413,631
0.30
Nov 13, 2025
12.83
13.07
12.27
12.56
12.56
-1.64%
2,381,901
0.50
Nov 12, 2025
11.83
12.84
11.77
12.77
12.77
+8.68%
3,183,437
0.68
Nov 11, 2025
10.83
11.81
10.65
11.75
11.75
+8.60%
2,212,203
0.47
Nov 10, 2025
10.63
10.88
10.52
10.82
10.82
+1.79%
1,506,815
0.32
Nov 07, 2025
10.19
10.65
9.84
10.63
10.63
+3.30%
2,145,268
0.46
Nov 06, 2025
10.63
10.63
10.02
10.29
10.29
-2.83%
1,839,972
0.40
Nov 05, 2025
10.60
10.75
10.01
10.59
10.59
+4.54%
4,583,816
1.01
Rows: