Education
About Us
Working with TipRanks
Follow Us
Milestone Scientific (MLSS)
:MLSS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.30
0.31
0.29
0.29
0.29
-5.52%
404,743
0.35
Dec 22, 2025
0.31
0.32
0.30
0.31
0.31
-3.75%
303,336
0.26
Dec 19, 2025
0.33
0.33
0.32
0.32
0.32
-1.84%
178,624
0.15
Dec 18, 2025
0.34
0.37
0.32
0.33
0.33
-7.12%
215,714
0.18
Dec 17, 2025
0.38
0.38
0.34
0.35
0.35
-5.14%
257,377
0.22
Dec 16, 2025
0.34
0.38
0.34
0.37
0.37
+5.71%
177,088
0.15
Dec 15, 2025
0.38
0.38
0.35
0.35
0.35
-10.26%
259,519
0.22
Dec 12, 2025
0.34
0.40
0.34
0.39
0.39
+9.86%
435,376
0.38
Dec 11, 2025
0.34
0.37
0.33
0.36
0.36
+3.20%
203,439
0.18
Dec 10, 2025
0.32
0.36
0.32
0.34
0.34
-2.82%
373,411
0.32
Dec 09, 2025
0.35
0.37
0.34
0.35
0.35
+2.02%
220,876
0.19
Dec 08, 2025
0.37
0.37
0.32
0.35
0.35
-1.98%
216,169
0.19
Dec 05, 2025
0.33
0.37
0.33
0.35
0.35
+1.43%
399,182
0.35
Dec 04, 2025
0.32
0.35
0.31
0.35
0.35
+1.45%
301,667
0.26
Dec 03, 2025
0.34
0.34
0.32
0.34
0.34
+2.38%
183,870
0.16
Dec 02, 2025
0.30
0.34
0.30
0.34
0.34
+11.63%
781,492
0.69
Dec 01, 2025
0.31
0.32
0.30
0.30
0.30
-4.14%
227,314
0.20
Nov 28, 2025
0.31
0.32
0.30
0.31
0.31
+3.97%
144,613
0.13
Nov 26, 2025
0.31
0.32
0.30
0.30
0.30
-2.58%
504,080
0.45
Nov 25, 2025
0.30
0.31
0.29
0.31
0.31
0.00%
413,298
0.37
Nov 24, 2025
0.29
0.32
0.29
0.31
0.31
+1.97%
340,170
0.31
Nov 21, 2025
0.30
0.31
0.29
0.30
0.30
-0.33%
353,411
0.32
Nov 20, 2025
0.31
0.32
0.28
0.31
0.30
-4.69%
517,931
0.47
Nov 19, 2025
0.30
0.34
0.30
0.32
0.32
+4.23%
808,727
0.75
Nov 18, 2025
0.30
0.32
0.29
0.31
0.31
-1.60%
891,608
0.84
Nov 17, 2025
0.33
0.33
0.31
0.31
0.31
-5.45%
1,809,474
1.74
Nov 14, 2025
0.44
0.44
0.33
0.33
0.33
-12.93%
21,971,000
31.79
Nov 13, 2025
0.35
0.38
0.35
0.38
0.38
+5.87%
34,867,039
245.29
Nov 12, 2025
0.40
0.42
0.36
0.36
0.36
-3.50%
160,700
1.13
Nov 11, 2025
0.35
0.38
0.35
0.37
0.37
-2.37%
126,024
0.90
Nov 10, 2025
0.41
0.43
0.38
0.38
0.38
-4.76%
90,820
0.64
Nov 07, 2025
0.40
0.40
0.39
0.40
0.40
+2.31%
28,662
0.20
Nov 06, 2025
0.43
0.43
0.37
0.39
0.39
-5.80%
119,567
0.81
Nov 05, 2025
0.37
0.43
0.37
0.41
0.41
+9.52%
132,690
0.88
Nov 04, 2025
0.41
0.44
0.35
0.38
0.38
-9.79%
254,855
1.66
Nov 03, 2025
0.43
0.43
0.41
0.42
0.42
0.00%
127,861
0.79
Oct 31, 2025
0.41
0.42
0.41
0.42
0.42
+0.96%
57,207
0.14
Oct 30, 2025
0.42
0.43
0.40
0.42
0.42
-4.16%
264,936
0.66
Oct 29, 2025
0.48
0.48
0.43
0.43
0.43
-5.46%
114,236
0.29
Oct 28, 2025
0.45
0.47
0.44
0.46
0.46
+0.66%
106,078
0.27
Oct 27, 2025
0.42
0.47
0.42
0.46
0.46
+11.52%
288,550
0.72
Oct 24, 2025
0.43
0.45
0.41
0.41
0.41
-4.00%
289,004
0.73
Oct 23, 2025
0.43
0.44
0.43
0.43
0.42
-1.62%
215,519
0.55
Oct 22, 2025
0.45
0.46
0.43
0.43
0.43
-2.92%
81,523
0.21
Oct 21, 2025
0.44
0.46
0.43
0.45
0.44
+2.53%
177,858
0.45
Oct 20, 2025
0.46
0.46
0.43
0.43
0.43
-2.03%
117,975
0.30
Oct 17, 2025
0.43
0.45
0.43
0.44
0.44
-0.45%
180,099
0.45
Oct 16, 2025
0.50
0.50
0.44
0.45
0.44
-5.32%
201,391
0.51
Oct 15, 2025
0.53
0.53
0.45
0.47
0.47
-11.15%
364,075
0.93
Oct 14, 2025
0.54
0.54
0.53
0.53
0.53
-1.67%
206,676
0.53
Rows: