Milestone Scientific (MLSS)
XASE:MLSS
Want to see MLSS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
0.34
0.35
0.33
0.33
0.33
-4.41%
511,563
0.26
Apr 27, 2026
0.32
0.35
0.31
0.34
0.34
+5.92%
562,825
0.29
Apr 24, 2026
0.32
0.33
0.31
0.32
0.32
-0.93%
207,866
0.11
Apr 23, 2026
0.33
0.34
0.31
0.32
0.32
-4.71%
711,269
0.36
Apr 22, 2026
0.31
0.34
0.31
0.34
0.34
+7.94%
1,349,268
0.70
Apr 21, 2026
0.29
0.32
0.28
0.32
0.32
+8.62%
3,778,376
1.99
Apr 20, 2026
0.28
0.29
0.27
0.29
0.29
+2.84%
1,852,742
0.99
Apr 17, 2026
0.26
0.28
0.26
0.28
0.28
+6.02%
1,720,614
0.93
Apr 16, 2026
0.27
0.27
0.25
0.27
0.27
+0.38%
3,700,943
2.06
Apr 15, 2026
0.28
0.30
0.27
0.27
0.27
-9.25%
90,293,391
248.81
Apr 14, 2026
0.29
0.29
0.29
0.29
0.29
+1.74%
11,093,390
58.65
Apr 13, 2026
0.28
0.30
0.28
0.29
0.29
+4.36%
269,132
1.41
Apr 10, 2026
0.28
0.28
0.28
0.28
0.28
+1.10%
401,584
2.13
Apr 09, 2026
0.27
0.28
0.27
0.27
0.27
+0.74%
83,192
0.44
Apr 08, 2026
0.28
0.30
0.27
0.27
0.27
-4.26%
473,829
2.56
Apr 07, 2026
0.29
0.29
0.28
0.28
0.28
-2.42%
67,609
0.36
Apr 06, 2026
0.27
0.30
0.27
0.29
0.29
+1.76%
151,349
0.76
Apr 03, 2026
0.30
0.30
0.28
0.28
0.28
0.00%
0
0.00
Apr 02, 2026
0.30
0.30
0.28
0.28
0.28
-4.70%
108,850
0.52
Apr 01, 2026
0.28
0.31
0.28
0.30
0.30
+3.47%
396,642
1.89
Mar 31, 2026
0.30
0.30
0.28
0.29
0.29
-5.26%
197,512
0.96
Mar 30, 2026
0.27
0.31
0.26
0.30
0.30
+14.29%
229,738
0.98
Mar 27, 2026
0.28
0.28
0.26
0.27
0.27
-4.66%
159,422
0.63
Mar 26, 2026
0.29
0.30
0.26
0.28
0.28
-6.69%
219,122
0.79
Mar 25, 2026
0.30
0.31
0.29
0.30
0.30
+2.05%
131,670
0.47
Mar 24, 2026
0.29
0.33
0.28
0.29
0.29
+2.09%
1,215,942
4.64
Mar 23, 2026
0.27
0.29
0.27
0.29
0.29
+16.67%
384,675
1.48
Mar 20, 2026
0.30
0.30
0.25
0.25
0.25
-15.75%
259,634
0.99
Mar 19, 2026
0.30
0.30
0.29
0.29
0.29
+4.29%
21,917
0.08
Mar 18, 2026
0.29
0.29
0.28
0.28
0.28
-0.71%
84,150
0.31
Mar 17, 2026
0.30
0.30
0.28
0.28
0.28
+2.92%
42,713
0.16
Mar 16, 2026
0.30
0.30
0.27
0.27
0.27
-4.86%
29,078
0.11
Mar 13, 2026
0.29
0.30
0.28
0.29
0.29
-1.71%
86,770
0.31
Mar 12, 2026
0.30
0.30
0.27
0.29
0.29
-1.35%
31,320
0.11
Mar 11, 2026
0.30
0.30
0.29
0.30
0.30
+0.34%
44,866
0.16
Mar 10, 2026
0.28
0.30
0.28
0.30
0.30
+5.34%
31,810
0.11
Mar 09, 2026
0.27
0.28
0.26
0.28
0.28
+0.36%
16,802
0.06
Mar 06, 2026
0.28
0.28
0.27
0.28
0.28
-1.41%
31,747
0.11
Mar 05, 2026
0.29
0.29
0.27
0.28
0.28
-1.73%
31,888
0.11
Mar 04, 2026
0.30
0.30
0.26
0.29
0.29
+2.85%
306,566
1.02
Mar 03, 2026
0.25
0.30
0.24
0.28
0.28
+11.07%
201,307
0.66
Mar 02, 2026
0.26
0.26
0.25
0.25
0.25
-4.17%
76,418
0.25
Feb 27, 2026
0.26
0.27
0.26
0.26
0.26
+1.15%
39,153
0.12
Feb 26, 2026
0.27
0.27
0.26
0.26
0.26
-1.14%
51,158
0.16
Feb 25, 2026
0.26
0.28
0.25
0.26
0.26
+2.72%
222,683
0.70
Feb 24, 2026
0.25
0.26
0.25
0.26
0.26
0.00%
99,842
0.32
Feb 23, 2026
0.26
0.26
0.25
0.26
0.26
0.00%
110,991
0.34
Feb 20, 2026
0.26
0.27
0.26
0.26
0.26
-2.65%
76,411
0.23
Feb 19, 2026
0.26
0.26
0.26
0.26
0.26
-0.75%
65,986
0.20
Feb 18, 2026
0.28
0.28
0.26
0.27
0.27
-1.48%
47,011
0.14
Rows: