Milestone Scientific (MLSS)
XASE:MLSS
Want to see MLSS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
0.33
0.33
0.31
0.33
0.33
-0.31%
254,700
0.12
May 15, 2026
0.34
0.34
0.32
0.33
0.33
-2.69%
294,042
0.14
May 14, 2026
0.36
0.37
0.33
0.34
0.34
-4.29%
719,861
0.35
May 13, 2026
0.34
0.39
0.34
0.35
0.35
0.00%
573,107
0.28
May 12, 2026
0.37
0.39
0.35
0.35
0.35
-12.50%
615,592
0.30
May 11, 2026
0.44
0.44
0.40
0.40
0.40
-12.47%
815,801
0.40
May 08, 2026
0.47
0.47
0.43
0.46
0.46
-2.56%
399,805
0.20
May 07, 2026
0.41
0.48
0.41
0.47
0.47
+16.38%
1,202,125
0.59
May 06, 2026
0.40
0.42
0.38
0.40
0.40
+1.26%
1,019,663
0.51
May 05, 2026
0.36
0.40
0.35
0.40
0.40
+12.43%
911,400
0.46
May 04, 2026
0.33
0.36
0.32
0.35
0.35
+4.73%
574,180
0.29
May 01, 2026
0.31
0.34
0.30
0.34
0.34
+9.03%
577,238
0.29
Apr 30, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
296,919
0.15
Apr 29, 2026
0.33
0.33
0.30
0.31
0.31
-4.62%
432,511
0.22
Apr 28, 2026
0.34
0.35
0.33
0.33
0.33
-4.41%
511,563
0.26
Apr 27, 2026
0.32
0.35
0.31
0.34
0.34
+5.92%
562,825
0.29
Apr 24, 2026
0.32
0.33
0.31
0.32
0.32
-0.93%
207,866
0.11
Apr 23, 2026
0.33
0.34
0.31
0.32
0.32
-4.71%
711,269
0.36
Apr 22, 2026
0.31
0.34
0.31
0.34
0.34
+7.94%
1,349,268
0.70
Apr 21, 2026
0.29
0.32
0.28
0.32
0.32
+8.62%
3,778,376
1.99
Apr 20, 2026
0.28
0.29
0.27
0.29
0.29
+2.84%
1,852,742
0.99
Apr 17, 2026
0.26
0.28
0.26
0.28
0.28
+6.02%
1,720,614
0.93
Apr 16, 2026
0.27
0.27
0.25
0.27
0.27
+0.38%
3,700,943
2.06
Apr 15, 2026
0.28
0.30
0.27
0.27
0.27
-9.25%
90,293,391
248.81
Apr 14, 2026
0.29
0.29
0.29
0.29
0.29
+1.74%
11,093,390
58.65
Apr 13, 2026
0.28
0.30
0.28
0.29
0.29
+4.36%
269,132
1.41
Apr 10, 2026
0.28
0.28
0.28
0.28
0.28
+1.10%
401,584
2.13
Apr 09, 2026
0.27
0.28
0.27
0.27
0.27
+0.74%
83,192
0.44
Apr 08, 2026
0.28
0.30
0.27
0.27
0.27
-4.26%
473,829
2.56
Apr 07, 2026
0.29
0.29
0.28
0.28
0.28
-2.42%
67,609
0.36
Apr 06, 2026
0.27
0.30
0.27
0.29
0.29
+1.76%
151,349
0.76
Apr 03, 2026
0.30
0.30
0.28
0.28
0.28
0.00%
0
0.00
Apr 02, 2026
0.30
0.30
0.28
0.28
0.28
-4.70%
108,850
0.52
Apr 01, 2026
0.28
0.31
0.28
0.30
0.30
+3.47%
396,642
1.89
Mar 31, 2026
0.30
0.30
0.28
0.29
0.29
-5.26%
197,512
0.96
Mar 30, 2026
0.27
0.31
0.26
0.30
0.30
+14.29%
229,738
0.98
Mar 27, 2026
0.28
0.28
0.26
0.27
0.27
-4.66%
159,422
0.63
Mar 26, 2026
0.29
0.30
0.26
0.28
0.28
-6.69%
219,122
0.79
Mar 25, 2026
0.30
0.31
0.29
0.30
0.30
+2.05%
131,670
0.47
Mar 24, 2026
0.29
0.33
0.28
0.29
0.29
+2.09%
1,215,942
4.64
Mar 23, 2026
0.27
0.29
0.27
0.29
0.29
+16.67%
384,675
1.48
Mar 20, 2026
0.30
0.30
0.25
0.25
0.25
-15.75%
259,634
0.99
Mar 19, 2026
0.30
0.30
0.29
0.29
0.29
+4.29%
21,917
0.08
Mar 18, 2026
0.29
0.29
0.28
0.28
0.28
-0.71%
84,150
0.31
Mar 17, 2026
0.30
0.30
0.28
0.28
0.28
+2.92%
42,713
0.16
Mar 16, 2026
0.30
0.30
0.27
0.27
0.27
-4.86%
29,078
0.11
Mar 13, 2026
0.29
0.30
0.28
0.29
0.29
-1.71%
86,770
0.31
Mar 12, 2026
0.30
0.30
0.27
0.29
0.29
-1.35%
31,320
0.11
Mar 11, 2026
0.30
0.30
0.29
0.30
0.30
+0.34%
44,866
0.16
Mar 10, 2026
0.28
0.30
0.28
0.30
0.30
+5.34%
31,810
0.11
Rows: