MillerKnoll, Inc. (MLKN)
NASDAQ:MLKN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
14.40
14.70
14.31
14.50
14.50
+0.28%
1,445,561
2.19
Mar 31, 2026
14.26
14.76
13.84
14.46
14.46
+2.63%
1,504,246
2.37
Mar 30, 2026
15.14
15.47
14.04
14.09
14.09
-6.19%
2,269,830
3.72
Mar 27, 2026
15.03
15.32
14.87
15.02
15.02
-0.07%
2,146,186
3.67
Mar 26, 2026
14.36
15.65
14.24
15.03
15.03
-22.37%
4,074,557
7.70
Mar 25, 2026
19.30
19.40
18.97
19.36
19.36
+1.31%
751,735
1.43
Mar 24, 2026
18.64
19.18
18.38
19.11
19.11
+1.49%
688,862
1.34
Mar 23, 2026
18.43
19.00
18.16
18.83
18.83
+5.79%
757,549
1.50
Mar 20, 2026
17.90
18.01
17.64
17.80
17.80
-0.56%
1,478,093
2.99
Mar 19, 2026
17.82
18.18
17.67
17.90
17.90
-0.28%
566,597
1.14
Mar 18, 2026
17.85
18.08
17.62
17.95
17.95
-0.72%
856,759
1.67
Mar 17, 2026
19.20
19.35
18.06
18.08
18.08
-5.09%
588,740
1.08
Mar 16, 2026
19.13
19.31
18.94
19.05
19.05
+0.47%
620,650
1.10
Mar 13, 2026
18.96
19.06
18.69
18.96
18.96
+0.58%
690,359
1.23
Mar 12, 2026
18.84
18.98
18.56
18.85
18.85
-1.82%
510,710
0.90
Mar 11, 2026
19.07
19.34
18.87
19.20
19.20
+0.42%
663,692
1.18
Mar 10, 2026
19.00
19.45
18.77
19.12
19.12
+0.05%
440,975
0.78
Mar 09, 2026
19.35
19.35
18.39
19.11
19.11
-3.04%
481,288
0.83
Mar 06, 2026
19.56
19.77
19.14
19.71
19.71
-1.30%
550,648
0.96
Mar 05, 2026
19.81
20.15
19.73
19.97
19.97
-0.15%
462,350
0.80
Mar 04, 2026
19.89
20.08
19.43
20.00
20.00
+0.50%
482,231
0.84
Mar 03, 2026
19.48
20.06
19.05
19.90
19.90
-0.75%
551,351
0.95
Mar 02, 2026
19.71
20.07
19.51
20.05
20.05
-0.45%
641,221
1.11
Feb 27, 2026
20.35
20.41
19.86
20.14
20.14
-2.43%
691,844
1.20
Feb 26, 2026
20.87
21.24
20.74
20.83
20.64
-0.05%
352,259
0.60
Feb 25, 2026
21.05
21.10
20.01
20.84
20.65
-1.65%
466,586
0.80
Feb 24, 2026
21.66
22.14
21.16
21.19
21.00
-2.35%
403,648
0.70
Feb 23, 2026
22.30
22.30
21.41
21.70
21.50
-2.86%
492,588
0.85
Feb 20, 2026
21.94
22.41
21.75
22.34
22.14
+1.96%
468,611
0.80
Feb 19, 2026
21.81
22.10
21.61
21.91
21.71
-0.41%
625,167
1.05
Feb 18, 2026
21.69
22.23
21.54
22.00
21.80
+1.61%
498,303
0.82
Feb 17, 2026
21.78
22.10
21.43
21.65
21.46
-0.59%
451,151
0.74
Feb 16, 2026
21.75
22.09
21.43
21.78
21.58
0.00%
0
0.00
Feb 13, 2026
21.75
22.09
21.43
21.78
21.58
-0.28%
330,961
0.52
Feb 12, 2026
22.86
23.14
21.56
21.84
21.64
-4.09%
517,820
0.82
Feb 11, 2026
22.86
23.05
22.70
22.77
22.57
-0.39%
556,947
0.88
Feb 10, 2026
22.57
23.18
22.46
22.86
22.65
+3.58%
549,085
0.86
Feb 09, 2026
22.47
22.47
21.91
22.07
21.87
-2.09%
299,412
0.46
Feb 06, 2026
22.09
22.67
21.92
22.54
22.34
+2.97%
549,971
0.74
Feb 05, 2026
21.60
22.10
21.60
21.89
21.69
+0.83%
479,700
0.60
Feb 04, 2026
21.03
21.80
20.83
21.71
21.51
+4.43%
582,325
0.72
Feb 03, 2026
20.39
21.24
20.36
20.79
20.60
+1.46%
692,907
0.86
Feb 02, 2026
20.07
20.63
19.83
20.49
20.31
+2.04%
446,027
0.55
Jan 30, 2026
19.36
20.14
19.28
20.08
19.90
+3.34%
727,349
0.90
Jan 29, 2026
19.31
19.56
19.09
19.43
19.26
+1.41%
548,716
0.68
Jan 28, 2026
19.55
19.75
18.99
19.16
18.99
-2.00%
478,681
0.59
Jan 27, 2026
19.51
19.70
19.38
19.55
19.37
-0.71%
375,742
0.47
Jan 26, 2026
19.59
19.88
19.32
19.69
19.51
+0.51%
343,740
0.42
Jan 23, 2026
20.03
20.19
19.44
19.59
19.41
-3.16%
485,598
0.60
Jan 22, 2026
19.99
20.46
19.82
20.23
20.05
+2.17%
579,567
0.72
Rows: