MillerKnoll, Inc. (MLKN)
NASDAQ:MLKN
Want to see MLKN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
16.08
16.81
15.97
16.50
16.50
+4.76%
1,504,609
1.72
Jun 17, 2026
15.70
16.61
15.70
15.75
15.75
+0.32%
1,260,383
1.43
Jun 16, 2026
15.66
15.88
15.46
15.70
15.70
+0.71%
739,693
0.84
Jun 15, 2026
16.47
16.63
15.51
15.59
15.59
-4.00%
681,575
0.78
Jun 12, 2026
15.77
16.53
15.75
16.24
16.24
+4.17%
940,699
1.08
Jun 11, 2026
14.94
15.61
14.72
15.59
15.59
+5.05%
755,052
0.87
Jun 10, 2026
15.10
15.35
14.83
14.84
14.84
-1.20%
805,804
0.93
Jun 09, 2026
14.69
15.31
14.66
15.02
15.02
+3.44%
921,859
1.07
Jun 08, 2026
14.87
15.11
14.42
14.52
14.52
-1.76%
858,187
1.00
Jun 05, 2026
14.80
15.11
14.68
14.78
14.78
+0.20%
915,252
1.07
Jun 04, 2026
15.03
15.31
14.54
14.75
14.75
+0.07%
724,937
0.85
Jun 03, 2026
14.86
14.98
14.55
14.74
14.74
-2.09%
674,477
0.80
Jun 02, 2026
15.29
15.42
15.03
15.06
15.06
-2.11%
657,423
0.78
Jun 01, 2026
14.70
15.47
14.50
15.38
15.38
-4.94%
1,143,620
1.37
May 29, 2026
16.20
16.48
16.10
16.18
16.18
-0.69%
1,160,205
1.41
May 28, 2026
16.35
16.52
16.18
16.48
16.29
+0.74%
529,003
0.64
May 27, 2026
16.04
16.54
16.01
16.36
16.17
+3.41%
570,209
0.69
May 26, 2026
15.53
15.84
15.53
15.82
15.64
+2.40%
528,855
0.64
May 25, 2026
15.53
15.65
15.32
15.45
15.27
0.00%
0
0.00
May 22, 2026
15.53
15.65
15.32
15.45
15.27
+0.13%
469,622
0.57
May 21, 2026
15.00
15.61
14.60
15.43
15.25
+2.39%
689,666
0.83
May 20, 2026
14.27
15.09
14.01
15.07
14.90
+6.05%
826,095
1.01
May 19, 2026
14.55
14.55
14.08
14.21
14.05
-3.14%
739,299
0.90
May 18, 2026
14.46
14.93
14.46
14.67
14.50
+1.46%
612,271
0.75
May 15, 2026
14.81
14.90
14.45
14.46
14.30
-3.22%
659,498
0.81
May 14, 2026
14.88
15.13
14.70
14.94
14.77
+1.50%
648,059
0.81
May 13, 2026
15.20
15.23
14.50
14.72
14.55
-2.39%
703,412
0.88
May 12, 2026
15.47
15.62
14.88
15.08
14.91
-2.84%
696,191
0.88
May 11, 2026
16.18
16.32
15.51
15.52
15.34
-4.90%
541,341
0.68
May 08, 2026
16.42
16.50
16.20
16.32
16.13
-0.36%
415,508
0.52
May 07, 2026
16.06
16.42
15.96
16.38
16.19
+2.25%
865,094
1.10
May 06, 2026
16.15
16.24
15.90
16.02
15.84
+1.20%
653,882
0.83
May 05, 2026
15.66
15.95
15.54
15.83
15.65
+2.19%
580,566
0.74
May 04, 2026
16.12
16.17
15.36
15.49
15.31
-4.44%
708,537
0.90
May 01, 2026
16.16
16.37
15.90
16.21
16.03
+0.81%
849,430
1.09
Apr 30, 2026
15.95
16.19
15.77
16.08
15.90
+0.88%
825,697
1.07
Apr 29, 2026
16.98
17.27
15.78
15.94
15.76
-6.90%
1,049,143
1.36
Apr 28, 2026
17.24
17.54
16.98
17.12
16.93
-0.29%
709,124
0.92
Apr 27, 2026
17.60
17.73
17.16
17.17
16.97
-2.44%
1,296,031
1.72
Apr 24, 2026
17.37
17.74
17.25
17.60
17.40
+1.62%
460,894
0.61
Apr 23, 2026
17.25
17.59
16.92
17.32
17.12
-0.47%
506,685
0.68
Apr 22, 2026
17.45
17.66
17.31
17.40
17.20
-0.11%
604,582
0.81
Apr 21, 2026
17.70
18.20
17.35
17.42
17.22
-1.81%
581,602
0.78
Apr 20, 2026
17.01
17.79
17.01
17.74
17.54
+2.90%
837,986
1.12
Apr 17, 2026
16.63
17.73
16.62
17.24
17.04
+5.96%
724,660
0.97
Apr 16, 2026
16.11
16.39
16.02
16.27
16.08
+0.43%
646,991
0.88
Apr 15, 2026
16.21
16.48
16.15
16.20
16.02
-0.06%
681,733
0.94
Apr 14, 2026
15.64
16.34
15.57
16.21
16.03
+3.78%
621,882
0.86
Apr 13, 2026
15.32
15.68
15.09
15.62
15.44
+1.56%
528,568
0.73
Apr 10, 2026
15.22
15.48
15.13
15.38
15.21
+0.86%
699,223
0.97
Rows: