Education
About Us
Working with TipRanks
Follow Us
MillerKnoll, Inc. (MLKN)
:MLKN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
18.05
19.15
16.85
18.92
18.92
+7.93%
2,538,642
3.08
Dec 17, 2025
16.69
17.60
16.54
17.53
17.53
+5.03%
1,925,634
2.40
Dec 16, 2025
16.67
16.88
16.53
16.69
16.69
+0.30%
652,917
0.82
Dec 15, 2025
16.74
16.85
16.54
16.64
16.64
-0.12%
590,326
0.74
Dec 12, 2025
16.59
16.78
16.46
16.66
16.66
+0.60%
631,333
0.80
Dec 11, 2025
16.59
16.89
16.44
16.56
16.56
+0.42%
626,174
0.80
Dec 10, 2025
15.76
16.62
15.76
16.49
16.49
+4.63%
1,105,961
1.43
Dec 09, 2025
15.69
15.89
15.52
15.76
15.76
+0.19%
503,098
0.65
Dec 08, 2025
15.80
15.92
15.59
15.73
15.73
-0.19%
395,787
0.51
Dec 05, 2025
15.94
16.09
15.70
15.76
15.76
-1.31%
555,092
0.72
Dec 04, 2025
15.92
15.98
15.52
15.97
15.97
+0.19%
668,270
0.88
Dec 03, 2025
15.75
16.06
15.75
15.94
15.94
+1.53%
681,259
0.90
Dec 02, 2025
15.93
15.93
15.50
15.70
15.70
-0.32%
616,852
0.82
Dec 01, 2025
15.75
16.02
15.67
15.75
15.75
-0.51%
667,412
0.89
Nov 28, 2025
15.63
15.86
15.63
15.83
15.83
+0.62%
306,639
0.41
Nov 26, 2025
15.84
16.19
15.68
15.92
15.73
+1.39%
958,810
1.30
Nov 25, 2025
15.33
16.00
15.33
15.89
15.70
+4.96%
719,816
0.98
Nov 24, 2025
15.21
15.40
14.95
15.32
15.14
+1.93%
1,360,011
1.89
Nov 21, 2025
14.30
15.53
14.23
15.21
15.03
+8.47%
971,252
1.37
Nov 20, 2025
14.25
14.38
13.94
14.19
14.02
+2.35%
967,998
1.38
Nov 19, 2025
13.90
14.12
13.77
14.03
13.86
+2.29%
799,256
1.15
Nov 18, 2025
13.82
14.00
13.78
13.88
13.72
+0.84%
795,704
1.15
Nov 17, 2025
14.70
14.71
13.91
13.93
13.76
-4.50%
702,072
1.03
Nov 14, 2025
14.74
14.89
14.46
14.76
14.59
+0.65%
585,000
0.86
Nov 13, 2025
14.52
14.98
14.46
14.84
14.66
+2.44%
739,734
1.10
Nov 12, 2025
14.38
14.77
14.21
14.66
14.49
+3.96%
1,509,646
2.31
Nov 11, 2025
14.23
14.38
13.84
14.27
14.10
+2.42%
6,116,058
10.90
Nov 10, 2025
14.45
14.55
13.89
14.10
13.93
-0.08%
3,568,511
6.97
Nov 07, 2025
14.68
14.81
14.10
14.28
14.11
-0.54%
1,667,684
3.40
Nov 06, 2025
15.41
15.43
14.52
14.53
14.36
-4.58%
442,633
0.90
Nov 05, 2025
15.28
15.48
15.02
15.41
15.23
+2.19%
485,032
1.00
Nov 04, 2025
15.19
15.46
15.06
15.26
15.08
+1.26%
422,580
0.87
Nov 03, 2025
15.56
15.56
15.08
15.25
15.07
-1.20%
614,239
1.27
Oct 31, 2025
15.51
15.66
15.32
15.62
15.44
+1.39%
450,645
0.93
Oct 30, 2025
15.95
15.99
15.52
15.59
15.41
-1.46%
521,851
1.08
Oct 29, 2025
16.89
16.89
15.85
16.01
15.82
-4.25%
467,860
0.97
Oct 28, 2025
16.93
17.14
16.70
16.92
16.72
+0.42%
604,071
1.27
Oct 27, 2025
17.45
17.53
17.00
17.05
16.85
-1.13%
322,844
0.68
Oct 24, 2025
17.70
17.77
17.40
17.45
17.24
+1.43%
302,274
0.63
Oct 23, 2025
17.11
17.44
17.07
17.41
17.20
+3.21%
363,310
0.76
Oct 22, 2025
17.07
17.56
17.04
17.07
16.87
+1.43%
454,241
0.95
Oct 21, 2025
16.72
17.13
16.51
17.03
16.83
+2.52%
374,643
0.79
Oct 20, 2025
16.69
16.99
16.69
16.81
16.61
+2.29%
295,412
0.61
Oct 17, 2025
16.74
16.96
16.50
16.63
16.43
+0.53%
314,275
0.65
Oct 16, 2025
16.76
16.82
16.52
16.74
16.54
+1.01%
469,551
0.97
Oct 15, 2025
16.75
17.11
16.61
16.77
16.57
+2.29%
561,115
1.17
Oct 14, 2025
16.35
16.81
16.35
16.59
16.39
+1.75%
540,212
1.13
Oct 13, 2025
16.71
16.77
16.29
16.50
16.30
+1.38%
450,138
0.95
Oct 10, 2025
16.72
16.79
16.41
16.47
16.28
+0.16%
694,855
1.48
Oct 09, 2025
16.61
16.73
16.39
16.64
16.44
+0.71%
433,214
0.92
Rows: