MillerKnoll, Inc. (MLKN)
NASDAQ:MLKN
Want to see MLKN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
14.46
14.93
14.46
14.67
14.67
+1.45%
612,271
0.75
May 15, 2026
14.81
14.90
14.45
14.46
14.46
-3.21%
659,498
0.81
May 14, 2026
14.88
15.13
14.70
14.94
14.94
+1.49%
648,059
0.81
May 13, 2026
15.20
15.23
14.50
14.72
14.72
-2.39%
703,412
0.88
May 12, 2026
15.47
15.62
14.88
15.08
15.08
-2.84%
696,191
0.88
May 11, 2026
16.18
16.32
15.51
15.52
15.52
-4.90%
541,340
0.68
May 08, 2026
16.42
16.50
16.20
16.32
16.32
-0.37%
415,508
0.52
May 07, 2026
16.06
16.42
15.96
16.38
16.38
+2.25%
865,094
1.10
May 06, 2026
16.15
16.24
15.90
16.02
16.02
+1.20%
653,882
0.83
May 05, 2026
15.66
15.95
15.54
15.83
15.83
+2.19%
580,566
0.74
May 04, 2026
16.12
16.17
15.36
15.49
15.49
-4.44%
708,537
0.91
May 01, 2026
16.16
16.37
15.90
16.21
16.21
+0.81%
849,430
1.09
Apr 30, 2026
15.95
16.19
15.77
16.08
16.08
+0.88%
825,697
1.07
Apr 29, 2026
16.98
17.27
15.78
15.94
15.94
-6.89%
1,049,140
1.36
Apr 28, 2026
17.24
17.54
16.98
17.12
17.12
-0.29%
709,124
0.93
Apr 27, 2026
17.60
17.73
17.16
17.17
17.17
-2.44%
1,296,031
1.72
Apr 24, 2026
17.37
17.74
17.25
17.60
17.60
+1.62%
460,894
0.61
Apr 23, 2026
17.25
17.59
16.92
17.32
17.32
-0.46%
506,685
0.68
Apr 22, 2026
17.45
17.66
17.31
17.40
17.40
-0.11%
604,582
0.81
Apr 21, 2026
17.70
18.20
17.35
17.42
17.42
-1.80%
581,602
0.78
Apr 20, 2026
17.01
17.79
17.01
17.74
17.74
+2.90%
837,986
1.12
Apr 17, 2026
16.63
17.73
16.62
17.24
17.24
+5.96%
724,660
0.98
Apr 16, 2026
16.11
16.39
16.02
16.27
16.27
+0.43%
646,991
0.88
Apr 15, 2026
16.21
16.48
16.15
16.20
16.20
-0.06%
681,733
0.94
Apr 14, 2026
15.64
16.34
15.57
16.21
16.21
+3.78%
621,882
0.86
Apr 13, 2026
15.32
15.68
15.09
15.62
15.62
+1.56%
528,568
0.73
Apr 10, 2026
15.22
15.48
15.13
15.38
15.38
+0.85%
699,223
0.97
Apr 09, 2026
14.93
15.53
14.88
15.25
15.25
+1.53%
1,043,204
1.47
Apr 08, 2026
14.77
15.42
14.77
15.02
15.02
+6.00%
1,231,959
1.77
Apr 07, 2026
14.18
14.40
13.96
14.17
14.17
-1.19%
1,634,796
2.40
Apr 06, 2026
14.45
14.48
14.12
14.34
14.34
-0.76%
865,134
1.28
Apr 03, 2026
14.13
14.64
13.91
14.45
14.45
0.00%
0
0.00
Apr 02, 2026
14.13
14.64
13.91
14.45
14.45
-0.34%
1,368,892
2.03
Apr 01, 2026
14.40
14.70
14.31
14.50
14.50
+0.28%
1,445,561
2.19
Mar 31, 2026
14.26
14.76
13.84
14.46
14.46
+2.63%
1,504,246
2.37
Mar 30, 2026
15.14
15.47
14.04
14.09
14.09
-6.19%
2,269,830
3.72
Mar 27, 2026
15.03
15.32
14.87
15.02
15.02
-0.07%
2,146,186
3.67
Mar 26, 2026
14.36
15.65
14.24
15.03
15.03
-22.37%
4,074,557
7.70
Mar 25, 2026
19.30
19.40
18.97
19.36
19.36
+1.31%
751,735
1.43
Mar 24, 2026
18.64
19.18
18.38
19.11
19.11
+1.49%
688,862
1.34
Mar 23, 2026
18.43
19.00
18.16
18.83
18.83
+5.79%
757,549
1.50
Mar 20, 2026
17.90
18.01
17.64
17.80
17.80
-0.56%
1,478,093
2.99
Mar 19, 2026
17.82
18.18
17.67
17.90
17.90
-0.28%
566,597
1.14
Mar 18, 2026
17.85
18.08
17.62
17.95
17.95
-0.72%
856,759
1.67
Mar 17, 2026
19.20
19.35
18.06
18.08
18.08
-5.09%
588,740
1.08
Mar 16, 2026
19.13
19.31
18.94
19.05
19.05
+0.47%
620,650
1.10
Mar 13, 2026
18.96
19.06
18.69
18.96
18.96
+0.58%
690,359
1.23
Mar 12, 2026
18.84
18.98
18.56
18.85
18.85
-1.82%
510,710
0.90
Mar 11, 2026
19.07
19.34
18.87
19.20
19.20
+0.42%
663,692
1.18
Mar 10, 2026
19.00
19.45
18.77
19.12
19.12
+0.05%
440,975
0.78
Rows: