Education
About Us
Working with TipRanks
Follow Us
MillerKnoll, Inc. (MLKN)
NASDAQ:MLKN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
20.03
20.19
19.44
19.59
19.59
-3.16%
485,597
0.60
Jan 22, 2026
19.99
20.46
19.82
20.23
20.23
+2.17%
579,567
0.72
Jan 21, 2026
19.17
19.84
19.17
19.80
19.80
+4.05%
711,432
0.89
Jan 20, 2026
18.83
19.19
18.76
19.03
19.03
-1.40%
566,950
0.71
Jan 19, 2026
19.50
19.50
19.08
19.30
19.30
0.00%
0
0.00
Jan 16, 2026
19.50
19.50
19.08
19.30
19.30
-1.03%
363,640
0.45
Jan 15, 2026
19.22
19.62
18.14
19.50
19.50
+1.35%
387,724
0.48
Jan 14, 2026
19.17
19.34
18.96
19.24
19.24
+0.47%
533,289
0.67
Jan 13, 2026
19.45
19.53
19.07
19.15
19.15
-1.59%
404,090
0.50
Jan 12, 2026
19.43
19.63
19.31
19.46
19.46
-0.76%
409,796
0.51
Jan 09, 2026
19.11
19.74
19.04
19.61
19.61
+1.71%
425,628
0.53
Jan 08, 2026
18.51
19.36
18.51
19.28
19.28
+3.21%
673,337
0.84
Jan 07, 2026
18.94
19.00
18.41
18.68
18.68
-0.85%
558,201
0.69
Jan 06, 2026
18.23
18.88
18.07
18.84
18.84
+2.45%
637,017
0.80
Jan 05, 2026
18.14
18.55
18.08
18.39
18.39
+0.71%
569,537
0.71
Jan 02, 2026
18.35
18.44
18.01
18.26
18.26
-0.11%
544,820
0.68
Jan 01, 2026
18.46
18.59
18.26
18.28
18.28
0.00%
0
0.00
Dec 31, 2025
18.46
18.59
18.26
18.28
18.28
-1.03%
682,109
0.85
Dec 30, 2025
18.35
18.47
18.24
18.47
18.47
+0.33%
481,880
0.60
Dec 29, 2025
18.08
18.49
17.99
18.41
18.41
+1.83%
628,486
0.78
Dec 26, 2025
18.13
18.15
17.94
18.08
18.08
-0.11%
469,882
0.58
Dec 25, 2025
18.07
18.20
17.88
18.10
18.10
0.00%
0
0.00
Dec 24, 2025
18.07
18.20
17.88
18.10
18.10
+0.28%
285,397
0.35
Dec 23, 2025
18.24
18.31
17.87
18.05
18.05
-1.04%
687,529
0.83
Dec 22, 2025
18.17
18.30
17.99
18.24
18.24
+0.39%
852,834
1.01
Dec 19, 2025
18.64
18.97
18.12
18.17
18.17
-3.96%
1,713,645
2.03
Dec 18, 2025
18.05
19.15
16.85
18.92
18.92
+7.93%
2,538,642
3.13
Dec 17, 2025
16.69
17.60
16.54
17.53
17.53
+5.03%
1,925,634
2.42
Dec 16, 2025
16.67
16.88
16.53
16.69
16.69
+0.30%
652,917
0.82
Dec 15, 2025
16.74
16.85
16.54
16.64
16.64
-0.12%
590,326
0.75
Dec 12, 2025
16.59
16.78
16.46
16.66
16.66
+0.60%
631,333
0.80
Dec 11, 2025
16.59
16.89
16.44
16.56
16.56
+0.42%
626,174
0.80
Dec 10, 2025
15.76
16.62
15.76
16.49
16.49
+4.63%
1,105,961
1.44
Dec 09, 2025
15.69
15.89
15.52
15.76
15.76
+0.19%
503,098
0.66
Dec 08, 2025
15.80
15.92
15.59
15.73
15.73
-0.19%
395,787
0.52
Dec 05, 2025
15.94
16.09
15.70
15.76
15.76
-1.31%
555,092
0.73
Dec 04, 2025
15.92
15.98
15.52
15.97
15.97
+0.19%
668,270
0.88
Dec 03, 2025
15.75
16.06
15.75
15.94
15.94
+1.53%
681,259
0.91
Dec 02, 2025
15.93
15.93
15.50
15.70
15.70
-0.32%
616,852
0.82
Dec 01, 2025
15.75
16.02
15.67
15.75
15.75
-0.51%
667,412
0.90
Nov 28, 2025
15.63
15.86
15.63
15.83
15.83
+0.62%
306,639
0.41
Nov 27, 2025
15.84
16.19
15.68
15.92
15.73
0.00%
0
0.00
Nov 26, 2025
15.84
16.19
15.68
15.92
15.73
+0.19%
958,810
1.31
Nov 25, 2025
15.33
16.00
15.33
15.89
15.70
+3.72%
719,816
0.99
Nov 24, 2025
15.21
15.40
14.95
15.32
15.14
+0.73%
1,360,011
1.91
Nov 21, 2025
14.30
15.53
14.23
15.21
15.03
+7.19%
971,252
1.38
Nov 20, 2025
14.25
14.38
13.94
14.19
14.02
+1.14%
967,998
1.39
Nov 19, 2025
13.90
14.12
13.77
14.03
13.86
+1.08%
799,256
1.16
Nov 18, 2025
13.82
14.00
13.78
13.88
13.72
-0.36%
795,704
1.16
Nov 17, 2025
14.70
14.71
13.91
13.93
13.77
-5.63%
702,072
1.03
Rows: