Education
About Us
Working with TipRanks
Follow Us
MillerKnoll, Inc. (MLKN)
NASDAQ:MLKN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
19.89
20.08
19.43
20.00
20.00
+0.50%
482,231
0.84
Mar 03, 2026
19.48
20.06
19.05
19.90
19.90
-0.75%
551,351
0.95
Mar 02, 2026
19.71
20.07
19.51
20.05
20.05
-0.45%
641,221
1.11
Feb 27, 2026
20.35
20.41
19.86
20.14
20.14
-2.43%
691,844
1.20
Feb 26, 2026
20.87
21.24
20.74
20.83
20.64
-0.05%
352,259
0.60
Feb 25, 2026
21.05
21.10
20.01
20.84
20.65
-1.65%
466,586
0.80
Feb 24, 2026
21.66
22.14
21.16
21.19
21.00
-2.35%
403,648
0.70
Feb 23, 2026
22.30
22.30
21.41
21.70
21.50
-2.86%
492,588
0.85
Feb 20, 2026
21.94
22.41
21.75
22.34
22.14
+1.96%
468,611
0.80
Feb 19, 2026
21.81
22.10
21.61
21.91
21.71
-0.41%
625,167
1.05
Feb 18, 2026
21.69
22.23
21.54
22.00
21.80
+1.61%
498,303
0.82
Feb 17, 2026
21.78
22.10
21.43
21.65
21.46
-0.59%
451,151
0.74
Feb 16, 2026
21.75
22.09
21.43
21.78
21.58
0.00%
0
0.00
Feb 13, 2026
21.75
22.09
21.43
21.78
21.58
-0.28%
330,961
0.52
Feb 12, 2026
22.86
23.14
21.56
21.84
21.64
-4.09%
517,820
0.82
Feb 11, 2026
22.86
23.05
22.70
22.77
22.57
-0.39%
556,947
0.88
Feb 10, 2026
22.57
23.18
22.46
22.86
22.65
+3.58%
549,085
0.86
Feb 09, 2026
22.47
22.47
21.91
22.07
21.87
-2.09%
299,412
0.46
Feb 06, 2026
22.09
22.67
21.92
22.54
22.34
+2.97%
549,971
0.74
Feb 05, 2026
21.60
22.10
21.60
21.89
21.69
+0.83%
479,700
0.60
Feb 04, 2026
21.03
21.80
20.83
21.71
21.51
+4.43%
582,325
0.72
Feb 03, 2026
20.39
21.24
20.36
20.79
20.60
+1.46%
692,907
0.86
Feb 02, 2026
20.07
20.63
19.83
20.49
20.31
+2.04%
446,027
0.55
Jan 30, 2026
19.36
20.14
19.28
20.08
19.90
+3.34%
727,349
0.90
Jan 29, 2026
19.31
19.56
19.09
19.43
19.26
+1.41%
548,716
0.68
Jan 28, 2026
19.55
19.75
18.99
19.16
18.99
-2.00%
478,681
0.59
Jan 27, 2026
19.51
19.70
19.38
19.55
19.37
-0.71%
375,742
0.47
Jan 26, 2026
19.59
19.88
19.32
19.69
19.51
+0.51%
343,740
0.42
Jan 23, 2026
20.03
20.19
19.44
19.59
19.41
-3.16%
485,598
0.60
Jan 22, 2026
19.99
20.46
19.82
20.23
20.05
+2.17%
579,567
0.72
Jan 21, 2026
19.17
19.84
19.17
19.80
19.62
+4.05%
711,432
0.89
Jan 20, 2026
18.83
19.19
18.76
19.03
18.86
-1.40%
567,067
0.71
Jan 19, 2026
19.50
19.50
19.08
19.30
19.13
0.00%
0
0.00
Jan 16, 2026
19.50
19.50
19.08
19.30
19.13
-1.02%
363,640
0.45
Jan 15, 2026
19.22
19.62
18.14
19.50
19.32
+1.35%
387,724
0.48
Jan 14, 2026
19.17
19.34
18.96
19.24
19.07
+0.47%
533,289
0.67
Jan 13, 2026
19.45
19.53
19.07
19.15
18.98
-1.59%
404,090
0.50
Jan 12, 2026
19.43
19.63
19.31
19.46
19.28
-0.77%
409,796
0.51
Jan 09, 2026
19.11
19.74
19.04
19.61
19.43
+1.71%
425,628
0.53
Jan 08, 2026
18.51
19.36
18.51
19.28
19.11
+3.21%
673,337
0.84
Jan 07, 2026
18.94
19.00
18.41
18.68
18.51
-0.85%
558,201
0.69
Jan 06, 2026
18.23
18.88
18.07
18.84
18.67
+2.45%
637,017
0.80
Jan 05, 2026
18.14
18.55
18.08
18.39
18.22
+0.71%
569,537
0.71
Jan 02, 2026
18.35
18.44
18.01
18.26
18.10
-0.11%
544,820
0.68
Jan 01, 2026
18.46
18.59
18.26
18.28
18.12
0.00%
0
0.00
Dec 31, 2025
18.46
18.59
18.26
18.28
18.12
-1.03%
682,109
0.85
Dec 30, 2025
18.35
18.47
18.24
18.47
18.30
+0.32%
481,880
0.60
Dec 29, 2025
18.08
18.49
17.99
18.41
18.24
+1.83%
628,486
0.78
Dec 26, 2025
18.13
18.15
17.94
18.08
17.92
-0.11%
469,882
0.58
Dec 25, 2025
18.07
18.20
17.88
18.10
17.94
0.00%
0
0.00
Rows: