Want to see MLKN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
21.39
22.29
21.37
21.82
21.82
-0.68%
775,536
0.95
Jul 16, 2026
21.33
22.25
20.68
21.97
21.97
+3.39%
775,953
0.95
Jul 15, 2026
20.50
21.60
20.34
21.25
21.25
+3.36%
698,703
0.86
Jul 14, 2026
20.36
20.83
20.18
20.56
20.56
+1.43%
587,445
0.72
Jul 13, 2026
20.36
20.53
20.18
20.27
20.27
+0.55%
548,317
0.67
Jul 10, 2026
19.98
20.45
19.98
20.16
20.16
+0.90%
408,154
0.50
Jul 09, 2026
19.69
20.19
19.63
19.98
19.98
+1.58%
501,629
0.61
Jul 08, 2026
20.09
20.09
19.11
19.67
19.67
-3.48%
716,953
0.87
Jul 07, 2026
21.09
21.09
20.15
20.38
20.38
-2.53%
783,621
0.94
Jul 06, 2026
21.22
21.40
20.49
20.91
20.91
-2.38%
629,191
0.74
Jul 03, 2026
21.18
21.48
20.60
21.42
21.42
0.00%
0
0.00
Jul 02, 2026
21.18
21.48
20.60
21.42
21.42
+1.13%
1,316,685
1.56
Jul 01, 2026
20.62
21.21
20.37
21.18
21.18
+3.52%
870,877
1.02
Jun 30, 2026
20.46
20.90
20.18
20.46
20.46
0.00%
1,168,117
1.37
Jun 29, 2026
19.51
20.54
19.11
20.46
20.46
+2.51%
1,239,658
1.44
Jun 26, 2026
19.25
20.15
18.46
19.96
19.96
+3.37%
2,730,743
3.20
Jun 25, 2026
18.24
20.98
17.71
19.31
19.31
+12.01%
2,271,928
2.67
Jun 24, 2026
16.29
17.33
16.28
17.24
17.24
+7.35%
1,220,238
1.36
Jun 23, 2026
15.65
16.26
15.64
16.06
16.06
+1.84%
1,004,598
1.13
Jun 22, 2026
16.49
16.64
15.75
15.77
15.77
-4.42%
1,031,969
1.16
Jun 18, 2026
16.08
16.81
15.97
16.50
16.50
+4.76%
1,504,609
1.72
Jun 17, 2026
15.70
16.61
15.70
15.75
15.75
+0.32%
1,260,383
1.43
Jun 16, 2026
15.66
15.88
15.46
15.70
15.70
+0.71%
739,693
0.84
Jun 15, 2026
16.47
16.63
15.51
15.59
15.59
-4.00%
681,575
0.78
Jun 12, 2026
15.77
16.53
15.75
16.24
16.24
+4.17%
940,699
1.08
Jun 11, 2026
14.94
15.61
14.72
15.59
15.59
+5.05%
755,052
0.87
Jun 10, 2026
15.10
15.35
14.83
14.84
14.84
-1.20%
805,804
0.93
Jun 09, 2026
14.69
15.31
14.66
15.02
15.02
+3.44%
921,859
1.07
Jun 08, 2026
14.87
15.11
14.42
14.52
14.52
-1.76%
858,187
1.00
Jun 05, 2026
14.80
15.11
14.68
14.78
14.78
+0.20%
915,252
1.07
Jun 04, 2026
15.03
15.31
14.54
14.75
14.75
+0.07%
724,937
0.85
Jun 03, 2026
14.86
14.98
14.55
14.74
14.74
-2.09%
674,477
0.80
Jun 02, 2026
15.29
15.42
15.03
15.06
15.06
-2.11%
657,423
0.78
Jun 01, 2026
14.70
15.47
14.50
15.38
15.38
-4.94%
1,143,620
1.37
May 29, 2026
16.20
16.48
16.10
16.18
16.18
-0.69%
1,160,205
1.41
May 28, 2026
16.35
16.52
16.18
16.48
16.29
+0.74%
529,003
0.64
May 27, 2026
16.04
16.54
16.01
16.36
16.17
+3.41%
570,209
0.69
May 26, 2026
15.53
15.84
15.53
15.82
15.64
+2.40%
528,855
0.64
May 25, 2026
15.53
15.65
15.32
15.45
15.27
0.00%
0
0.00
May 22, 2026
15.53
15.65
15.32
15.45
15.27
+0.13%
469,622
0.57
May 21, 2026
15.00
15.61
14.60
15.43
15.25
+2.39%
689,666
0.83
May 20, 2026
14.27
15.09
14.01
15.07
14.90
+6.05%
826,095
1.01
May 19, 2026
14.55
14.55
14.08
14.21
14.05
-3.14%
739,299
0.90
May 18, 2026
14.46
14.93
14.46
14.67
14.50
+1.46%
612,271
0.75
May 15, 2026
14.81
14.90
14.45
14.46
14.30
-3.22%
659,498
0.81
May 14, 2026
14.88
15.13
14.70
14.94
14.77
+1.50%
648,059
0.81
May 13, 2026
15.20
15.23
14.50
14.72
14.55
-2.39%
703,412
0.88
May 12, 2026
15.47
15.62
14.88
15.08
14.91
-2.84%
696,191
0.88
May 11, 2026
16.18
16.32
15.51
15.52
15.34
-4.90%
541,341
0.68
May 08, 2026
16.42
16.50
16.20
16.32
16.13
-0.36%
415,508
0.52
Rows: