Want to see MLCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
5.33
5.41
5.25
5.27
5.27
-2.04%
3,543,466
1.81
Jun 29, 2026
5.35
5.46
5.35
5.38
5.38
+0.37%
2,205,280
1.14
Jun 26, 2026
5.23
5.40
5.22
5.36
5.36
+3.68%
2,193,741
1.12
Jun 25, 2026
5.44
5.47
5.07
5.17
5.17
-5.48%
3,891,591
2.03
Jun 24, 2026
5.44
5.52
5.44
5.47
5.47
+0.92%
1,799,104
0.94
Jun 23, 2026
5.31
5.45
5.26
5.42
5.42
+2.26%
2,128,130
1.12
Jun 22, 2026
5.33
5.44
5.26
5.30
5.30
-4.16%
3,623,157
1.94
Jun 18, 2026
5.40
5.57
5.40
5.53
5.53
+1.65%
1,256,110
0.67
Jun 17, 2026
5.39
5.53
5.39
5.44
5.44
+0.37%
1,812,330
0.97
Jun 16, 2026
5.41
5.52
5.40
5.42
5.42
-0.37%
1,719,785
0.93
Jun 15, 2026
5.51
5.55
5.44
5.44
5.44
-1.09%
2,727,610
1.50
Jun 12, 2026
5.63
5.63
5.49
5.50
5.50
-1.08%
2,010,913
1.11
Jun 11, 2026
5.61
5.64
5.35
5.56
5.56
-1.24%
4,309,752
2.46
Jun 10, 2026
5.57
5.71
5.40
5.63
5.63
+0.18%
4,531,364
2.61
Jun 09, 2026
5.90
6.04
5.61
5.62
5.62
-5.55%
1,900,808
1.10
Jun 08, 2026
5.66
6.01
5.64
5.95
5.95
+4.39%
3,504,536
2.06
Jun 05, 2026
5.84
5.84
5.69
5.70
5.70
-2.06%
1,009,001
0.59
Jun 04, 2026
5.86
6.06
5.81
5.82
5.82
+0.69%
2,283,904
1.36
Jun 03, 2026
5.75
5.85
5.60
5.78
5.78
+0.52%
1,749,980
1.04
Jun 02, 2026
5.85
5.85
5.74
5.75
5.75
-1.54%
949,841
0.56
Jun 01, 2026
5.68
5.87
5.64
5.84
5.84
+5.04%
1,323,283
0.76
May 29, 2026
5.55
5.62
5.51
5.56
5.56
+0.36%
1,294,441
0.72
May 28, 2026
5.49
5.64
5.48
5.54
5.54
+0.18%
1,172,465
0.64
May 27, 2026
5.57
5.60
5.47
5.53
5.53
0.00%
1,543,042
0.83
May 26, 2026
5.43
5.54
5.36
5.53
5.53
+2.79%
2,579,186
1.40
May 22, 2026
5.37
5.42
5.19
5.38
5.38
-0.55%
3,863,310
2.13
May 21, 2026
5.33
5.45
5.33
5.41
5.41
+0.19%
4,320,483
2.43
May 20, 2026
5.41
5.43
5.28
5.40
5.40
-0.74%
3,818,830
2.16
May 19, 2026
5.51
5.55
5.43
5.44
5.44
-1.63%
1,738,595
0.97
May 18, 2026
5.49
5.54
5.45
5.53
5.53
+0.55%
1,497,112
0.83
May 15, 2026
5.45
5.51
5.43
5.50
5.50
+0.36%
1,405,965
0.78
May 14, 2026
5.45
5.53
5.41
5.48
5.48
+0.55%
1,718,695
0.96
May 13, 2026
5.49
5.52
5.33
5.45
5.45
-1.09%
2,190,920
1.21
May 12, 2026
5.35
5.64
5.27
5.51
5.51
+3.77%
2,803,736
1.47
May 11, 2026
5.32
5.41
5.25
5.31
5.31
-1.12%
4,337,015
2.31
May 08, 2026
5.58
5.63
5.25
5.37
5.37
-4.11%
3,649,927
1.96
May 07, 2026
5.50
5.61
5.46
5.60
5.60
+2.56%
1,522,845
0.81
May 06, 2026
5.48
5.55
5.38
5.46
5.46
+1.87%
2,961,985
1.60
May 05, 2026
5.53
5.57
5.35
5.36
5.36
-1.83%
2,654,032
1.44
May 04, 2026
5.46
5.54
5.44
5.46
5.46
0.00%
1,466,126
0.79
May 01, 2026
5.79
5.79
5.45
5.46
5.46
-5.37%
2,035,929
1.08
Apr 30, 2026
5.57
5.81
5.44
5.77
5.77
+4.91%
1,835,845
0.97
Apr 29, 2026
5.57
5.58
5.49
5.50
5.50
-0.90%
940,985
0.49
Apr 28, 2026
5.59
5.62
5.50
5.55
5.55
-0.72%
1,032,138
0.53
Apr 27, 2026
5.63
5.69
5.53
5.59
5.59
-0.71%
954,845
0.48
Apr 24, 2026
5.62
5.67
5.52
5.63
5.63
-0.53%
1,153,609
0.58
Apr 23, 2026
5.93
5.94
5.65
5.66
5.66
-5.51%
1,076,790
0.54
Apr 22, 2026
5.90
6.07
5.88
5.99
5.99
+1.53%
1,349,490
0.68
Apr 21, 2026
5.95
5.98
5.81
5.90
5.90
-0.84%
1,753,937
0.86
Apr 20, 2026
6.03
6.05
5.91
5.95
5.95
-0.83%
1,612,501
0.75
Rows: