Education
About Us
Working with TipRanks
Follow Us
Mesa Laboratories (MLAB)
NASDAQ:MLAB
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
98.43
98.99
95.75
96.09
96.09
-1.04%
57,746
0.89
Jun 13, 2025
98.03
99.87
96.87
97.10
97.10
-2.79%
105,191
1.65
Jun 12, 2025
103.45
104.41
99.89
99.89
99.89
-4.42%
122,650
1.97
Jun 11, 2025
105.01
105.59
103.22
104.51
104.51
+0.15%
111,711
1.84
Jun 10, 2025
103.92
105.27
103.20
104.35
104.35
+1.45%
302,711
5.35
Jun 09, 2025
106.40
106.40
99.85
102.86
102.86
-1.09%
178,112
3.29
Jun 06, 2025
101.99
104.19
100.83
103.99
103.99
+4.21%
290,440
5.77
Jun 05, 2025
100.79
100.94
98.83
99.79
99.79
-1.13%
236,167
4.98
Jun 04, 2025
100.08
100.99
98.15
100.93
100.93
+0.81%
129,752
2.82
Jun 03, 2025
98.05
102.52
96.54
100.12
100.12
+2.20%
50,103
1.09
Jun 02, 2025
100.86
101.73
97.80
97.96
97.96
-2.64%
60,987
1.32
May 30, 2025
102.75
104.47
100.44
100.62
100.62
-3.69%
42,219
0.91
May 29, 2025
103.79
104.93
101.24
104.64
104.48
+1.67%
52,457
1.14
May 28, 2025
110.87
110.87
98.06
103.07
102.91
-8.81%
77,854
1.73
May 27, 2025
111.38
115.35
109.79
113.20
113.03
+3.21%
34,879
0.78
May 23, 2025
109.07
111.54
108.25
109.85
109.68
-0.90%
25,322
0.56
May 22, 2025
111.23
112.95
110.01
111.02
110.85
-0.70%
31,019
0.69
May 21, 2025
113.96
115.19
110.75
111.97
111.80
-2.76%
39,121
0.88
May 20, 2025
118.28
118.65
113.73
115.32
115.14
-2.58%
49,544
1.12
May 19, 2025
119.55
122.20
116.66
118.55
118.37
-3.01%
42,379
0.97
May 16, 2025
121.05
122.42
117.61
122.42
122.23
+1.04%
35,545
0.82
May 15, 2025
119.81
123.27
114.52
121.35
121.16
+1.20%
35,995
0.83
May 14, 2025
126.24
126.56
118.69
120.10
119.92
-5.24%
56,681
1.32
May 13, 2025
128.15
129.61
125.73
126.94
126.74
-0.68%
49,396
1.15
May 12, 2025
130.46
131.20
125.90
128.00
127.80
+3.52%
68,164
1.58
May 09, 2025
125.16
125.70
121.95
123.84
123.65
-1.20%
28,484
0.65
May 08, 2025
120.77
128.55
119.81
125.54
125.35
+4.52%
28,784
0.66
May 07, 2025
119.90
122.19
118.30
120.29
120.11
+2.11%
31,816
0.72
May 06, 2025
118.00
120.04
116.81
117.98
117.80
-0.31%
38,233
0.86
May 05, 2025
118.17
119.76
117.55
118.53
118.35
-0.29%
20,991
0.47
May 02, 2025
117.30
120.05
115.20
119.06
118.88
+3.33%
27,293
0.61
May 01, 2025
115.34
117.92
112.38
115.40
115.22
+0.28%
20,155
0.45
Apr 30, 2025
116.49
116.79
113.90
115.25
115.07
-1.65%
31,715
0.71
Apr 29, 2025
117.45
118.65
115.13
117.36
117.18
+0.37%
27,138
0.61
Apr 28, 2025
116.72
118.32
114.94
117.11
116.93
+0.70%
28,203
0.63
Apr 25, 2025
114.93
117.25
112.06
116.48
116.30
+0.29%
32,276
0.72
Apr 24, 2025
114.61
117.48
111.98
116.32
116.14
+1.73%
42,604
0.96
Apr 23, 2025
117.31
120.85
113.04
114.52
114.34
+1.46%
70,995
1.63
Apr 22, 2025
110.29
113.06
108.85
113.04
112.87
+3.85%
49,370
1.13
Apr 21, 2025
111.18
112.60
108.32
109.02
108.85
-2.52%
58,857
1.36
Apr 17, 2025
113.00
113.61
111.39
112.01
111.84
-0.65%
40,279
0.94
Apr 16, 2025
114.63
115.68
109.95
112.92
112.75
-2.10%
62,306
1.48
Apr 15, 2025
113.40
117.85
112.11
115.52
115.34
+1.41%
45,405
1.08
Apr 14, 2025
115.89
116.51
111.14
114.09
113.92
-0.27%
44,780
1.07
Apr 11, 2025
110.31
114.57
107.54
114.57
114.39
+4.45%
35,186
0.85
Apr 10, 2025
112.56
116.72
106.87
109.86
109.69
-5.89%
44,934
1.09
Apr 09, 2025
103.52
118.77
102.79
116.92
116.74
+11.27%
49,070
1.19
Apr 08, 2025
113.70
115.06
103.58
105.24
105.07
-3.34%
70,439
1.72
Apr 07, 2025
103.83
113.77
101.09
109.04
108.87
+1.12%
61,752
1.52
Apr 04, 2025
102.93
110.37
97.20
108.00
107.83
-0.21%
60,296
1.51
Rows: