Education
About Us
Working with TipRanks
Follow Us
Mesa Laboratories (MLAB)
NASDAQ:MLAB
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2025
68.20
69.51
66.66
66.91
66.91
-2.85%
100,065
0.66
Aug 20, 2025
69.72
70.70
68.59
68.87
68.87
-1.91%
58,445
0.38
Aug 19, 2025
69.04
70.59
67.53
70.21
70.21
+2.65%
52,195
0.34
Aug 18, 2025
68.94
70.02
66.72
68.40
68.40
-0.68%
82,205
0.54
Aug 15, 2025
68.20
69.98
65.52
68.87
68.87
+1.44%
165,055
1.11
Aug 14, 2025
68.15
69.27
63.54
67.89
67.89
-2.01%
105,849
0.71
Aug 13, 2025
63.27
69.46
60.63
69.28
69.28
+9.50%
133,926
0.91
Aug 12, 2025
60.59
63.78
60.59
63.27
63.27
+4.60%
85,882
0.58
Aug 11, 2025
64.73
65.88
59.94
60.49
60.49
-5.91%
115,557
0.79
Aug 08, 2025
63.28
65.00
62.54
64.29
64.29
+1.29%
139,979
0.97
Aug 07, 2025
63.81
66.15
63.00
63.47
63.47
+2.35%
174,329
1.23
Aug 06, 2025
57.81
62.91
55.45
62.01
62.01
+7.96%
278,843
2.03
Aug 05, 2025
74.90
75.91
57.41
57.44
57.44
-24.92%
241,105
1.80
Aug 04, 2025
75.42
76.85
72.83
76.50
76.50
+2.12%
84,010
0.63
Aug 01, 2025
75.22
75.22
72.43
74.91
74.91
-2.05%
119,010
0.90
Jul 31, 2025
78.12
80.40
76.27
76.48
76.48
-2.94%
82,213
0.63
Jul 30, 2025
77.39
79.59
76.03
78.80
78.80
+2.63%
102,809
0.79
Jul 29, 2025
78.00
78.00
76.14
76.78
76.78
-0.62%
65,904
0.51
Jul 28, 2025
75.80
78.31
74.36
77.26
77.26
+2.17%
82,539
0.64
Jul 25, 2025
74.13
75.63
73.96
75.62
75.62
+1.74%
61,848
0.48
Jul 24, 2025
74.33
75.46
73.51
74.33
74.33
-0.42%
98,883
0.78
Jul 23, 2025
71.78
74.95
71.78
74.64
74.64
+4.55%
117,073
0.93
Jul 22, 2025
68.23
72.52
68.23
71.39
71.39
+5.03%
125,098
1.00
Jul 21, 2025
70.41
70.94
67.95
67.97
67.97
-2.97%
128,510
1.04
Jul 18, 2025
76.18
76.18
68.58
70.05
70.05
-6.76%
175,333
1.44
Jul 17, 2025
78.60
80.93
74.64
75.13
75.13
-4.93%
152,845
1.27
Jul 16, 2025
78.32
80.84
76.36
79.03
79.03
+1.88%
157,312
1.33
Jul 15, 2025
82.99
83.75
76.19
77.57
77.57
-6.38%
300,207
2.62
Jul 14, 2025
85.64
88.05
82.62
82.86
82.86
-4.13%
234,077
2.10
Jul 11, 2025
89.11
89.11
86.27
86.42
86.42
-4.31%
154,973
1.41
Jul 10, 2025
91.04
95.14
89.96
90.31
90.31
-0.53%
148,030
1.36
Jul 09, 2025
92.50
92.50
90.15
90.79
90.79
-1.34%
92,574
0.86
Jul 08, 2025
92.94
95.29
91.53
92.02
92.02
-0.99%
125,669
1.17
Jul 07, 2025
101.60
102.43
90.83
92.94
92.94
-10.12%
298,657
2.89
Jul 03, 2025
100.90
103.73
99.54
103.40
103.40
+2.75%
69,022
0.67
Jul 02, 2025
98.05
100.75
97.06
100.63
100.63
+2.99%
189,206
1.86
Jul 01, 2025
94.22
101.11
93.57
97.71
97.71
+3.70%
207,129
2.09
Jun 30, 2025
98.74
98.91
94.08
94.22
94.22
-4.51%
299,234
3.14
Jun 27, 2025
97.04
99.86
95.44
98.67
98.67
+2.40%
479,511
5.39
Jun 26, 2025
98.95
101.18
95.21
96.36
96.36
-1.66%
489,397
5.96
Jun 25, 2025
99.10
100.59
95.16
97.99
97.99
-0.61%
341,736
4.40
Jun 24, 2025
99.54
101.23
98.22
98.59
98.59
+0.69%
289,160
3.91
Jun 23, 2025
95.16
98.23
93.01
97.91
97.91
+2.18%
129,762
1.78
Jun 20, 2025
94.28
96.27
92.41
95.82
95.82
+3.04%
244,290
3.50
Jun 18, 2025
92.17
95.17
91.26
92.99
92.99
+0.28%
215,253
3.20
Jun 17, 2025
95.09
96.13
87.80
92.73
92.73
-3.50%
153,553
2.34
Jun 16, 2025
98.43
98.99
95.75
96.09
96.09
-1.04%
57,746
0.89
Jun 13, 2025
98.03
99.87
96.87
97.10
97.10
-2.79%
105,191
1.65
Jun 12, 2025
103.45
104.41
99.89
99.89
99.89
-4.42%
122,650
1.97
Jun 11, 2025
105.01
105.59
103.22
104.51
104.51
+0.15%
111,711
1.84
Rows: