Mesa Laboratories (MLAB)
NASDAQ:MLAB
Want to see MLAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
95.53
100.85
95.51
100.00
100.00
+4.43%
157,775
1.45
Apr 29, 2026
99.27
101.98
95.15
95.76
95.76
-3.68%
147,544
1.37
Apr 28, 2026
98.36
100.90
98.03
99.42
99.42
+1.16%
86,532
0.81
Apr 27, 2026
97.34
100.26
97.34
98.28
98.28
+0.33%
76,503
0.71
Apr 24, 2026
96.90
98.75
95.21
97.96
97.96
+1.09%
143,768
1.35
Apr 23, 2026
101.31
101.35
92.68
96.90
96.90
-4.32%
152,785
1.46
Apr 22, 2026
103.18
103.18
100.44
101.28
101.28
-0.36%
66,982
0.64
Apr 21, 2026
104.84
106.28
101.55
101.65
101.65
-3.04%
69,911
0.67
Apr 20, 2026
103.06
105.21
102.42
104.84
104.84
+1.73%
79,055
0.75
Apr 17, 2026
100.60
103.81
100.60
103.06
103.06
+4.36%
103,422
0.98
Apr 16, 2026
99.34
101.00
97.43
98.75
98.75
-0.59%
109,842
1.06
Apr 15, 2026
98.97
101.15
98.60
99.34
99.34
+0.37%
81,077
0.78
Apr 14, 2026
97.85
100.95
95.01
98.97
98.97
+1.14%
88,146
0.85
Apr 13, 2026
95.62
97.97
95.50
97.85
97.85
+2.10%
72,906
0.70
Apr 10, 2026
93.69
96.30
92.40
95.84
95.84
+3.24%
77,738
0.75
Apr 09, 2026
92.79
93.25
89.24
92.83
92.83
-1.21%
106,106
1.01
Apr 08, 2026
96.77
98.35
92.82
93.97
93.97
-0.20%
103,152
0.98
Apr 07, 2026
92.92
94.70
89.96
94.16
94.16
-0.11%
167,849
1.62
Apr 06, 2026
91.08
95.41
90.51
94.26
94.26
+3.49%
137,516
1.32
Apr 03, 2026
86.58
91.33
86.51
91.08
91.08
0.00%
0
0.00
Apr 02, 2026
86.58
91.33
86.51
91.08
91.08
+2.96%
91,357
0.86
Apr 01, 2026
88.93
91.02
88.11
88.46
88.46
+0.05%
135,811
1.28
Mar 31, 2026
85.96
88.88
85.96
88.42
88.42
+3.94%
99,256
0.95
Mar 30, 2026
82.42
85.24
81.37
85.07
85.07
+3.66%
96,716
0.92
Mar 27, 2026
81.68
82.96
81.51
82.07
82.07
+0.39%
142,964
1.37
Mar 26, 2026
81.69
83.80
81.25
81.75
81.75
-2.21%
74,508
0.71
Mar 25, 2026
82.75
84.36
82.16
83.60
83.60
+3.04%
92,359
0.88
Mar 24, 2026
80.30
82.50
79.38
81.13
81.13
-1.54%
99,074
0.96
Mar 23, 2026
82.22
84.65
80.84
82.40
82.40
+3.00%
134,670
1.32
Mar 20, 2026
82.68
83.24
79.90
80.00
80.00
-3.05%
110,060
1.09
Mar 19, 2026
79.69
83.20
79.43
82.52
82.52
+2.73%
81,981
0.81
Mar 18, 2026
80.98
82.62
79.66
80.33
80.33
-1.66%
72,479
0.71
Mar 17, 2026
78.98
83.35
78.98
81.69
81.69
+3.43%
103,378
1.02
Mar 16, 2026
78.90
79.63
76.89
78.98
78.98
+1.31%
206,500
2.07
Mar 13, 2026
78.26
79.46
77.01
77.96
77.96
+0.19%
194,521
1.99
Mar 12, 2026
79.00
80.26
77.67
77.81
77.81
-3.46%
142,292
1.47
Mar 11, 2026
76.29
84.23
76.29
80.60
80.60
+10.06%
292,307
3.11
Mar 10, 2026
84.80
86.05
71.07
73.23
73.23
-16.49%
301,872
3.36
Mar 09, 2026
85.36
88.05
84.26
87.69
87.69
+0.71%
110,270
1.21
Mar 06, 2026
86.10
88.49
84.21
87.07
87.07
-0.59%
110,758
1.22
Mar 05, 2026
91.48
91.48
86.82
87.59
87.59
-5.64%
137,248
1.51
Mar 04, 2026
92.56
94.40
91.38
92.83
92.83
+1.61%
130,793
1.43
Mar 03, 2026
90.43
93.07
87.01
91.36
91.36
-2.02%
181,083
1.99
Mar 02, 2026
95.10
96.04
89.19
93.24
93.24
-3.45%
147,409
1.63
Feb 27, 2026
94.05
96.99
94.05
96.57
96.57
+1.23%
121,148
1.33
Feb 26, 2026
95.59
96.14
93.80
95.56
95.40
+0.55%
94,580
1.04
Feb 25, 2026
95.46
96.45
93.70
95.04
94.88
-0.21%
91,361
1.01
Feb 24, 2026
93.91
95.58
93.62
95.24
95.08
+1.50%
115,292
1.30
Feb 23, 2026
93.36
96.98
92.11
93.83
93.67
+0.50%
100,030
1.12
Feb 20, 2026
91.64
95.00
91.16
93.37
93.21
+1.46%
44,913
0.49
Rows: