Education
About Us
Working with TipRanks
Follow Us
Mesa Laboratories (MLAB)
NASDAQ:MLAB
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
89.07
98.14
86.61
91.53
91.53
+4.57%
124,487
1.04
Feb 03, 2026
83.03
90.39
82.38
87.53
87.53
+8.73%
200,513
1.70
Feb 02, 2026
78.78
80.55
78.48
80.50
80.50
+2.21%
53,613
0.45
Jan 30, 2026
77.90
79.83
77.64
78.76
78.76
+0.10%
76,771
0.64
Jan 29, 2026
78.83
78.94
77.48
78.68
78.68
-0.33%
52,198
0.44
Jan 28, 2026
81.26
82.51
78.28
78.94
78.94
-3.24%
110,811
0.92
Jan 27, 2026
81.81
82.00
80.50
81.58
81.58
-0.17%
40,215
0.33
Jan 26, 2026
82.52
83.23
81.35
81.72
81.72
-1.14%
61,574
0.51
Jan 23, 2026
85.63
85.63
81.77
82.66
82.66
-4.36%
51,419
0.42
Jan 22, 2026
87.00
88.22
86.09
86.43
86.43
0.00%
63,536
0.52
Jan 21, 2026
84.08
87.45
83.48
86.43
86.43
+4.30%
106,400
0.88
Jan 20, 2026
86.01
87.98
82.32
82.87
82.87
-6.56%
126,755
1.05
Jan 19, 2026
87.53
89.43
86.10
88.69
88.69
0.00%
0
0.00
Jan 16, 2026
87.53
89.43
86.10
88.69
88.69
+0.89%
116,509
0.96
Jan 15, 2026
86.79
88.94
84.92
87.91
87.91
+1.34%
76,730
0.64
Jan 14, 2026
84.39
87.28
83.27
86.75
86.75
+2.83%
84,642
0.70
Jan 13, 2026
84.00
85.63
83.05
84.36
84.36
+0.48%
82,625
0.68
Jan 12, 2026
81.77
85.87
80.00
83.96
83.96
+3.41%
132,125
1.10
Jan 09, 2026
84.82
85.93
80.52
81.19
81.19
-3.67%
123,478
1.03
Jan 08, 2026
87.20
88.10
84.17
84.28
84.28
-4.11%
93,326
0.78
Jan 07, 2026
87.12
89.95
86.91
87.89
87.89
-0.03%
145,508
1.22
Jan 06, 2026
86.32
89.44
83.68
87.92
87.92
+0.77%
109,929
0.92
Jan 05, 2026
79.43
87.54
79.43
87.25
87.25
+9.85%
126,374
1.06
Jan 02, 2026
79.02
81.53
77.77
79.43
79.43
+1.18%
133,929
1.13
Jan 01, 2026
79.01
79.11
77.70
78.50
78.50
0.00%
0
0.00
Dec 31, 2025
79.01
79.11
77.70
78.50
78.50
-0.13%
118,434
0.99
Dec 30, 2025
80.13
83.18
76.97
78.60
78.60
-1.73%
114,745
0.96
Dec 29, 2025
80.40
81.20
79.36
79.98
79.98
-0.61%
97,029
0.81
Dec 26, 2025
80.79
81.32
80.02
80.47
80.47
-0.25%
79,474
0.65
Dec 25, 2025
81.50
82.78
80.29
80.67
80.67
0.00%
0
0.00
Dec 24, 2025
81.50
82.78
80.29
80.67
80.67
-0.43%
57,002
0.46
Dec 23, 2025
80.82
82.01
80.64
81.02
81.02
0.00%
76,140
0.61
Dec 22, 2025
81.10
83.16
80.81
81.02
81.02
-0.02%
85,514
0.67
Dec 19, 2025
80.62
81.80
80.39
81.04
81.04
+0.55%
139,073
1.08
Dec 18, 2025
80.64
82.50
79.76
80.60
80.60
+1.04%
63,379
0.48
Dec 17, 2025
78.30
80.88
77.77
79.77
79.77
+1.45%
82,139
0.56
Dec 16, 2025
77.37
79.20
76.52
78.63
78.63
+1.03%
70,850
0.48
Dec 15, 2025
78.48
78.94
77.59
77.83
77.83
+0.08%
97,822
0.66
Dec 12, 2025
78.79
79.91
77.36
77.77
77.77
-1.06%
86,105
0.57
Dec 11, 2025
79.60
79.60
77.65
78.60
78.60
-0.72%
51,219
0.33
Dec 10, 2025
78.23
80.33
77.19
79.17
79.17
+1.67%
166,404
1.08
Dec 09, 2025
77.51
80.00
73.30
77.87
77.87
-0.13%
100,342
0.65
Dec 08, 2025
78.62
80.32
77.40
77.97
77.97
+0.44%
160,439
1.04
Dec 05, 2025
76.99
80.64
73.35
77.63
77.63
+0.62%
181,941
1.18
Dec 04, 2025
76.22
80.31
75.55
77.15
77.15
+1.01%
128,663
0.83
Dec 03, 2025
76.84
78.28
75.78
76.38
76.38
+0.42%
114,431
0.74
Dec 02, 2025
78.56
79.87
75.87
76.06
76.06
-3.33%
156,171
1.01
Dec 01, 2025
79.34
81.01
78.21
78.68
78.68
-1.90%
113,847
0.73
Nov 28, 2025
81.19
81.92
79.08
80.20
80.20
-0.19%
58,078
0.37
Nov 27, 2025
81.40
82.87
79.96
80.51
80.35
0.00%
0
0.00
Rows: