Mesa Laboratories (MLAB)
NASDAQ:MLAB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
92.79
93.25
89.24
92.83
92.83
-1.21%
106,106
1.01
Apr 08, 2026
96.77
98.35
92.82
93.97
93.97
-0.20%
103,152
0.98
Apr 07, 2026
92.92
94.70
89.96
94.16
94.16
-0.11%
167,849
1.62
Apr 06, 2026
91.08
95.41
90.51
94.26
94.26
+3.49%
137,516
1.32
Apr 03, 2026
86.58
91.33
86.51
91.08
91.08
0.00%
0
0.00
Apr 02, 2026
86.58
91.33
86.51
91.08
91.08
+2.96%
91,357
0.86
Apr 01, 2026
88.93
91.02
88.11
88.46
88.46
+0.05%
135,811
1.28
Mar 31, 2026
85.96
88.88
85.96
88.42
88.42
+3.94%
99,256
0.95
Mar 30, 2026
82.42
85.24
81.37
85.07
85.07
+3.66%
96,716
0.92
Mar 27, 2026
81.68
82.96
81.51
82.07
82.07
+0.39%
142,964
1.37
Mar 26, 2026
81.69
83.80
81.25
81.75
81.75
-2.21%
74,508
0.71
Mar 25, 2026
82.75
84.36
82.16
83.60
83.60
+3.04%
92,359
0.88
Mar 24, 2026
80.30
82.50
79.38
81.13
81.13
-1.54%
99,074
0.96
Mar 23, 2026
82.22
84.65
80.84
82.40
82.40
+3.00%
134,670
1.32
Mar 20, 2026
82.68
83.24
79.90
80.00
80.00
-3.05%
110,060
1.09
Mar 19, 2026
79.69
83.20
79.43
82.52
82.52
+2.73%
81,981
0.81
Mar 18, 2026
80.98
82.62
79.66
80.33
80.33
-1.66%
72,479
0.71
Mar 17, 2026
78.98
83.35
78.98
81.69
81.69
+3.43%
103,378
1.02
Mar 16, 2026
78.90
79.63
76.89
78.98
78.98
+1.31%
206,500
2.07
Mar 13, 2026
78.26
79.46
77.01
77.96
77.96
+0.19%
194,521
1.99
Mar 12, 2026
79.00
80.26
77.67
77.81
77.81
-3.46%
142,292
1.47
Mar 11, 2026
76.29
84.23
76.29
80.60
80.60
+10.06%
292,307
3.11
Mar 10, 2026
84.80
86.05
71.07
73.23
73.23
-16.49%
301,872
3.36
Mar 09, 2026
85.36
88.05
84.26
87.69
87.69
+0.71%
110,270
1.21
Mar 06, 2026
86.10
88.49
84.21
87.07
87.07
-0.59%
110,758
1.22
Mar 05, 2026
91.48
91.48
86.82
87.59
87.59
-5.64%
137,248
1.51
Mar 04, 2026
92.56
94.40
91.38
92.83
92.83
+1.61%
130,793
1.43
Mar 03, 2026
90.43
93.07
87.01
91.36
91.36
-2.02%
181,083
1.99
Mar 02, 2026
95.10
96.04
89.19
93.24
93.24
-3.45%
147,409
1.63
Feb 27, 2026
94.05
96.99
94.05
96.57
96.57
+1.23%
121,148
1.33
Feb 26, 2026
95.59
96.14
93.80
95.56
95.40
+0.55%
94,580
1.04
Feb 25, 2026
95.46
96.45
93.70
95.04
94.88
-0.21%
91,361
1.01
Feb 24, 2026
93.91
95.58
93.62
95.24
95.08
+1.50%
115,292
1.30
Feb 23, 2026
93.36
96.98
92.11
93.83
93.67
+0.50%
100,030
1.12
Feb 20, 2026
91.64
95.00
91.16
93.37
93.21
+1.46%
44,913
0.49
Feb 19, 2026
93.31
96.08
86.65
92.02
91.87
-1.54%
80,048
0.81
Feb 18, 2026
88.29
94.31
87.84
93.46
93.30
+5.45%
153,994
1.42
Feb 17, 2026
90.68
90.68
87.40
88.63
88.48
-2.16%
62,120
0.57
Feb 16, 2026
90.30
92.15
88.38
90.59
90.44
0.00%
0
0.00
Feb 13, 2026
90.30
92.15
88.38
90.59
90.44
+2.28%
37,595
0.33
Feb 12, 2026
91.36
92.15
85.91
88.57
88.42
-2.92%
75,836
0.66
Feb 11, 2026
92.25
92.65
90.14
91.23
91.08
-0.78%
59,211
0.52
Feb 10, 2026
91.54
94.38
90.59
91.95
91.80
+1.26%
58,107
0.50
Feb 09, 2026
92.57
92.81
89.52
90.81
90.66
-2.64%
61,497
0.53
Feb 06, 2026
91.65
93.90
90.59
93.27
93.11
+2.27%
69,195
0.59
Feb 05, 2026
90.62
93.68
87.74
91.20
91.05
-0.36%
107,041
0.92
Feb 04, 2026
89.07
98.14
86.61
91.53
91.38
+4.57%
124,487
1.04
Feb 03, 2026
83.03
90.39
82.38
87.53
87.38
+8.73%
200,513
1.70
Feb 02, 2026
78.78
80.55
78.48
80.50
80.37
+2.21%
53,613
0.45
Jan 30, 2026
77.90
79.83
77.64
78.76
78.63
+0.10%
76,771
0.64
Rows: