Education
About Us
Working with TipRanks
Follow Us
Mesa Laboratories (MLAB)
:MLAB
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
89.11
89.11
86.27
86.42
86.42
-4.31%
154,973
1.41
Jul 10, 2025
91.04
95.14
89.96
90.31
90.31
-0.53%
148,030
1.36
Jul 09, 2025
92.50
92.50
90.15
90.79
90.79
-1.34%
92,574
0.86
Jul 08, 2025
92.94
95.29
91.53
92.02
92.02
-0.99%
125,669
1.17
Jul 07, 2025
101.60
102.43
90.83
92.94
92.94
-10.12%
298,657
2.89
Jul 03, 2025
100.90
103.73
99.54
103.40
103.40
+2.75%
69,022
0.67
Jul 02, 2025
98.05
100.75
97.06
100.63
100.63
+2.99%
189,206
1.86
Jul 01, 2025
94.22
101.11
93.57
97.71
97.71
+3.70%
207,129
2.09
Jun 30, 2025
98.74
98.91
94.08
94.22
94.22
-4.51%
299,234
3.14
Jun 27, 2025
97.04
99.86
95.44
98.67
98.67
+2.40%
479,511
5.39
Jun 26, 2025
98.95
101.18
95.21
96.36
96.36
-1.66%
489,397
5.96
Jun 25, 2025
99.10
100.59
95.16
97.99
97.99
-0.61%
341,736
4.40
Jun 24, 2025
99.54
101.23
98.22
98.59
98.59
+0.69%
289,160
3.91
Jun 23, 2025
95.16
98.23
93.01
97.91
97.91
+2.18%
129,762
1.78
Jun 20, 2025
94.28
96.27
92.41
95.82
95.82
+3.04%
244,290
3.50
Jun 18, 2025
92.17
95.17
91.26
92.99
92.99
+0.28%
215,253
3.20
Jun 17, 2025
95.09
96.13
87.80
92.73
92.73
-3.50%
153,553
2.34
Jun 16, 2025
98.43
98.99
95.75
96.09
96.09
-1.04%
57,746
0.89
Jun 13, 2025
98.03
99.87
96.87
97.10
97.10
-2.79%
105,191
1.65
Jun 12, 2025
103.45
104.41
99.89
99.89
99.89
-4.42%
122,650
1.97
Jun 11, 2025
105.01
105.59
103.22
104.51
104.51
+0.15%
111,711
1.84
Jun 10, 2025
103.92
105.27
103.20
104.35
104.35
+1.45%
302,711
5.35
Jun 09, 2025
106.40
106.40
99.85
102.86
102.86
-1.09%
178,112
3.29
Jun 06, 2025
101.99
104.19
100.83
103.99
103.99
+4.21%
290,440
5.77
Jun 05, 2025
100.79
100.94
98.83
99.79
99.79
-1.13%
236,167
4.98
Jun 04, 2025
100.08
100.99
98.15
100.93
100.93
+0.81%
129,752
2.82
Jun 03, 2025
98.05
102.52
96.54
100.12
100.12
+2.20%
50,103
1.09
Jun 02, 2025
100.86
101.73
97.80
97.96
97.96
-2.64%
60,987
1.32
May 30, 2025
102.75
104.47
100.44
100.62
100.62
-3.69%
42,219
0.91
May 29, 2025
103.79
104.93
101.24
104.64
104.48
+1.67%
52,457
1.14
May 28, 2025
110.87
110.87
98.06
103.07
102.91
-8.81%
77,854
1.73
May 27, 2025
111.38
115.35
109.79
113.20
113.03
+3.21%
34,879
0.78
May 23, 2025
109.07
111.54
108.25
109.85
109.68
-0.90%
25,322
0.56
May 22, 2025
111.23
112.95
110.01
111.02
110.85
-0.70%
31,019
0.69
May 21, 2025
113.96
115.19
110.75
111.97
111.80
-2.76%
39,121
0.88
May 20, 2025
118.28
118.65
113.73
115.32
115.14
-2.58%
49,544
1.12
May 19, 2025
119.55
122.20
116.66
118.55
118.37
-3.01%
42,379
0.97
May 16, 2025
121.05
122.42
117.61
122.42
122.23
+1.04%
35,545
0.82
May 15, 2025
119.81
123.27
114.52
121.35
121.16
+1.20%
35,995
0.83
May 14, 2025
126.24
126.56
118.69
120.10
119.92
-5.24%
56,681
1.32
May 13, 2025
128.15
129.61
125.73
126.94
126.74
-0.68%
49,396
1.15
May 12, 2025
130.46
131.20
125.90
128.00
127.80
+3.52%
68,164
1.58
May 09, 2025
125.16
125.70
121.95
123.84
123.65
-1.20%
28,484
0.65
May 08, 2025
120.77
128.55
119.81
125.54
125.35
+4.52%
28,784
0.66
May 07, 2025
119.90
122.19
118.30
120.29
120.11
+2.11%
31,816
0.72
May 06, 2025
118.00
120.04
116.81
117.98
117.80
-0.31%
38,233
0.86
May 05, 2025
118.17
119.76
117.55
118.53
118.35
-0.29%
20,991
0.47
May 02, 2025
117.30
120.05
115.20
119.06
118.88
+3.33%
27,293
0.61
May 01, 2025
115.34
117.92
112.38
115.40
115.22
+0.28%
20,155
0.45
Apr 30, 2025
116.49
116.79
113.90
115.25
115.07
-1.65%
31,715
0.71
Rows: