Want to see MLAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
97.88
100.87
96.50
97.94
97.94
-1.51%
189,605
1.00
Jul 16, 2026
95.03
99.90
93.54
99.44
99.44
+5.03%
167,010
0.89
Jul 15, 2026
95.40
96.95
93.25
94.68
94.68
+0.04%
196,603
1.05
Jul 14, 2026
95.19
96.73
92.31
94.64
94.64
-0.33%
210,245
1.14
Jul 13, 2026
96.10
97.96
94.67
94.95
94.95
-0.69%
164,633
0.90
Jul 10, 2026
95.81
96.35
93.91
95.61
95.61
+0.23%
166,188
0.91
Jul 09, 2026
92.39
96.66
90.00
95.39
95.39
+4.41%
329,057
1.85
Jul 08, 2026
95.29
97.13
90.64
91.36
91.36
-4.99%
644,895
3.80
Jul 07, 2026
101.61
104.00
96.00
96.16
96.16
-6.24%
151,069
0.89
Jul 06, 2026
105.38
106.04
102.29
102.56
102.56
-2.82%
156,670
0.93
Jul 03, 2026
105.01
107.68
103.61
105.54
105.54
0.00%
0
0.00
Jul 02, 2026
105.01
107.68
103.61
105.54
105.54
+1.10%
117,340
0.69
Jul 01, 2026
99.53
106.12
99.53
104.39
104.39
+4.86%
143,944
0.85
Jun 30, 2026
99.53
100.04
96.46
99.55
99.55
+0.02%
208,646
1.25
Jun 29, 2026
102.42
102.86
98.84
99.53
99.53
-2.82%
145,372
0.87
Jun 26, 2026
98.10
103.43
96.28
102.42
102.42
+4.35%
257,312
1.57
Jun 25, 2026
95.49
99.95
95.45
98.15
98.15
+3.92%
181,087
1.11
Jun 24, 2026
91.98
96.55
91.96
94.45
94.45
+2.70%
180,974
1.12
Jun 23, 2026
92.54
96.69
91.86
91.97
91.97
-1.35%
208,461
1.30
Jun 22, 2026
95.27
96.10
87.22
93.23
93.23
-1.97%
208,843
1.32
Jun 18, 2026
95.68
97.80
94.14
95.10
95.10
+0.16%
174,251
1.11
Jun 17, 2026
100.53
101.28
93.62
94.95
94.95
-4.75%
272,495
1.76
Jun 16, 2026
105.35
106.49
98.85
99.68
99.68
-4.23%
260,933
1.71
Jun 15, 2026
106.72
107.79
101.79
104.08
104.08
-1.33%
559,040
3.87
Jun 12, 2026
107.29
110.14
105.16
105.48
105.48
-1.74%
395,636
2.83
Jun 11, 2026
108.82
108.82
103.94
107.35
107.35
+0.12%
239,530
1.72
Jun 10, 2026
108.17
109.49
106.31
107.22
107.22
-1.66%
273,164
1.98
Jun 09, 2026
110.39
113.99
105.68
109.03
109.03
+0.53%
362,700
2.70
Jun 08, 2026
104.94
108.47
104.94
108.46
108.46
+4.40%
181,463
1.33
Jun 05, 2026
109.13
109.55
103.80
103.89
103.89
-4.80%
218,129
1.58
Jun 04, 2026
104.99
110.43
104.31
109.13
109.13
+4.55%
135,356
0.99
Jun 03, 2026
104.92
105.89
101.68
104.38
104.38
-2.14%
138,262
1.01
Jun 02, 2026
104.42
108.29
104.42
106.66
106.66
+1.33%
229,189
1.69
Jun 01, 2026
101.62
105.72
99.47
105.26
105.26
+3.18%
230,862
1.73
May 29, 2026
103.59
106.63
98.98
102.02
102.02
-0.89%
286,434
2.17
May 28, 2026
90.80
103.58
90.80
103.10
102.94
+13.55%
225,277
1.72
May 27, 2026
105.21
105.21
81.30
90.80
90.66
-14.48%
352,791
2.77
May 26, 2026
108.73
108.85
102.85
106.17
106.01
-2.27%
266,184
2.14
May 25, 2026
109.12
111.29
107.02
108.64
108.47
0.00%
0
0.00
May 22, 2026
109.12
111.29
107.02
108.64
108.47
-0.43%
165,984
1.33
May 21, 2026
102.50
110.13
101.50
109.11
108.94
+4.91%
134,212
1.08
May 20, 2026
100.00
104.38
98.57
104.00
103.84
+4.18%
172,609
1.41
May 19, 2026
100.03
102.68
99.01
99.83
99.68
-1.42%
158,390
1.31
May 18, 2026
96.72
102.19
96.72
101.27
101.11
+4.98%
145,929
1.20
May 15, 2026
99.66
100.50
95.33
96.47
96.32
-4.01%
139,289
1.16
May 14, 2026
100.63
103.90
100.17
100.50
100.34
-0.29%
134,188
1.14
May 13, 2026
102.93
103.66
100.09
100.79
100.63
-2.80%
135,615
1.16
May 12, 2026
102.88
104.10
101.02
103.69
103.53
+0.78%
78,387
0.67
May 11, 2026
104.65
105.56
100.10
102.89
102.73
-1.68%
143,041
1.24
May 08, 2026
105.15
105.92
98.09
104.65
104.49
-1.39%
171,624
1.51
Rows: