Education
About Us
Working with TipRanks
Follow Us
Mesa Laboratories (MLAB)
NASDAQ:MLAB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
92.56
94.40
91.38
92.83
92.83
+1.61%
130,793
1.43
Mar 03, 2026
90.43
93.07
87.01
91.36
91.36
-2.02%
181,083
1.99
Mar 02, 2026
95.10
96.04
89.19
93.24
93.24
-3.45%
147,409
1.63
Feb 27, 2026
94.05
96.99
94.05
96.57
96.57
+1.23%
121,148
1.33
Feb 26, 2026
95.59
96.14
93.80
95.56
95.40
+0.55%
94,580
1.04
Feb 25, 2026
95.46
96.45
93.70
95.04
94.88
-0.21%
91,361
1.01
Feb 24, 2026
93.91
95.58
93.62
95.24
95.08
+1.50%
115,292
1.30
Feb 23, 2026
93.36
96.98
92.11
93.83
93.67
+0.50%
100,030
1.12
Feb 20, 2026
91.64
95.00
91.16
93.37
93.21
+1.46%
44,913
0.49
Feb 19, 2026
93.31
96.08
86.65
92.02
91.87
-1.54%
80,048
0.81
Feb 18, 2026
88.29
94.31
87.84
93.46
93.30
+5.45%
153,994
1.42
Feb 17, 2026
90.68
90.68
87.40
88.63
88.48
-2.16%
62,120
0.57
Feb 16, 2026
90.30
92.15
88.38
90.59
90.44
0.00%
0
0.00
Feb 13, 2026
90.30
92.15
88.38
90.59
90.44
+2.28%
37,595
0.33
Feb 12, 2026
91.36
92.15
85.91
88.57
88.42
-2.92%
75,836
0.66
Feb 11, 2026
92.25
92.65
90.14
91.23
91.08
-0.78%
59,211
0.52
Feb 10, 2026
91.54
94.38
90.59
91.95
91.80
+1.26%
58,107
0.50
Feb 09, 2026
92.57
92.81
89.52
90.81
90.66
-2.64%
61,497
0.53
Feb 06, 2026
91.65
93.90
90.59
93.27
93.11
+2.27%
69,195
0.59
Feb 05, 2026
90.62
93.68
87.74
91.20
91.05
-0.36%
107,041
0.92
Feb 04, 2026
89.07
98.14
86.61
91.53
91.38
+4.57%
124,487
1.04
Feb 03, 2026
83.03
90.39
82.38
87.53
87.38
+8.73%
200,513
1.70
Feb 02, 2026
78.78
80.55
78.48
80.50
80.37
+2.21%
53,613
0.45
Jan 30, 2026
77.90
79.83
77.64
78.76
78.63
+0.10%
76,771
0.64
Jan 29, 2026
78.83
78.94
77.48
78.68
78.55
-0.33%
52,198
0.44
Jan 28, 2026
81.26
82.51
78.28
78.94
78.81
-3.24%
110,811
0.92
Jan 27, 2026
81.81
82.00
80.50
81.58
81.44
-0.17%
40,215
0.33
Jan 26, 2026
82.52
83.23
81.35
81.72
81.58
-1.14%
61,574
0.51
Jan 23, 2026
85.63
85.63
81.77
82.66
82.52
-4.36%
51,419
0.42
Jan 22, 2026
87.00
88.22
86.09
86.43
86.29
0.00%
63,536
0.52
Jan 21, 2026
84.08
87.45
83.48
86.43
86.29
+4.30%
106,400
0.88
Jan 20, 2026
86.01
87.98
82.32
82.87
82.73
-6.56%
126,760
1.05
Jan 19, 2026
87.53
89.43
86.10
88.69
88.54
0.00%
0
0.00
Jan 16, 2026
87.53
89.43
86.10
88.69
88.54
+0.89%
116,509
0.96
Jan 15, 2026
86.79
88.94
84.92
87.91
87.76
+1.34%
76,730
0.64
Jan 14, 2026
84.39
87.28
83.27
86.75
86.60
+2.83%
84,642
0.70
Jan 13, 2026
84.00
85.63
83.05
84.36
84.22
+0.48%
82,625
0.68
Jan 12, 2026
81.77
85.87
80.00
83.96
83.82
+3.41%
132,125
1.10
Jan 09, 2026
84.82
85.93
80.52
81.19
81.05
-3.67%
123,478
1.03
Jan 08, 2026
87.20
88.10
84.17
84.28
84.14
-4.11%
93,326
0.78
Jan 07, 2026
87.12
89.95
86.91
87.89
87.74
-0.03%
145,508
1.22
Jan 06, 2026
86.32
89.44
83.68
87.92
87.77
+0.77%
109,929
0.92
Jan 05, 2026
79.43
87.54
79.43
87.25
87.10
+9.84%
126,374
1.06
Jan 02, 2026
79.02
81.53
77.77
79.43
79.30
+1.19%
133,929
1.13
Jan 01, 2026
79.01
79.11
77.70
78.50
78.37
0.00%
0
0.00
Dec 31, 2025
79.01
79.11
77.70
78.50
78.37
-0.13%
118,434
0.99
Dec 30, 2025
80.13
83.18
76.97
78.60
78.47
-1.73%
114,745
0.96
Dec 29, 2025
80.40
81.20
79.36
79.98
79.85
-0.61%
97,029
0.81
Dec 26, 2025
80.79
81.32
80.02
80.47
80.34
-0.25%
79,474
0.65
Dec 25, 2025
81.50
82.78
80.29
80.67
80.53
0.00%
0
0.00
Rows: