Education
About Us
Working with TipRanks
Follow Us
Mesa Laboratories (MLAB)
:MLAB
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
75.22
75.22
72.43
74.91
74.91
-2.05%
119,010
0.90
Jul 31, 2025
78.12
80.40
76.27
76.48
76.48
-2.94%
82,213
0.63
Jul 30, 2025
77.39
79.59
76.03
78.80
78.80
+2.63%
102,809
0.79
Jul 29, 2025
78.00
78.00
76.14
76.78
76.78
-0.62%
65,904
0.51
Jul 28, 2025
75.80
78.31
74.36
77.26
77.26
+2.17%
82,539
0.64
Jul 25, 2025
74.13
75.63
73.96
75.62
75.62
+1.74%
61,848
0.48
Jul 24, 2025
74.33
75.46
73.51
74.33
74.33
-0.42%
98,883
0.78
Jul 23, 2025
71.78
74.95
71.78
74.64
74.64
+4.55%
117,073
0.93
Jul 22, 2025
68.23
72.52
68.23
71.39
71.39
+5.03%
125,098
1.00
Jul 21, 2025
70.41
70.94
67.95
67.97
67.97
-2.97%
128,510
1.04
Jul 18, 2025
76.18
76.18
68.58
70.05
70.05
-6.76%
175,333
1.44
Jul 17, 2025
78.60
80.93
74.64
75.13
75.13
-4.93%
152,845
1.27
Jul 16, 2025
78.32
80.84
76.36
79.03
79.03
+1.88%
157,312
1.33
Jul 15, 2025
82.99
83.75
76.19
77.57
77.57
-6.38%
300,207
2.62
Jul 14, 2025
85.64
88.05
82.62
82.86
82.86
-4.13%
234,077
2.10
Jul 11, 2025
89.11
89.11
86.27
86.42
86.42
-4.31%
154,973
1.41
Jul 10, 2025
91.04
95.14
89.96
90.31
90.31
-0.53%
148,030
1.36
Jul 09, 2025
92.50
92.50
90.15
90.79
90.79
-1.34%
92,574
0.86
Jul 08, 2025
92.94
95.29
91.53
92.02
92.02
-0.99%
125,669
1.17
Jul 07, 2025
101.60
102.43
90.83
92.94
92.94
-10.12%
298,657
2.89
Jul 03, 2025
100.90
103.73
99.54
103.40
103.40
+2.75%
69,022
0.67
Jul 02, 2025
98.05
100.75
97.06
100.63
100.63
+2.99%
189,206
1.86
Jul 01, 2025
94.22
101.11
93.57
97.71
97.71
+3.70%
207,129
2.09
Jun 30, 2025
98.74
98.91
94.08
94.22
94.22
-4.51%
299,234
3.14
Jun 27, 2025
97.04
99.86
95.44
98.67
98.67
+2.40%
479,511
5.39
Jun 26, 2025
98.95
101.18
95.21
96.36
96.36
-1.66%
489,397
5.96
Jun 25, 2025
99.10
100.59
95.16
97.99
97.99
-0.61%
341,736
4.40
Jun 24, 2025
99.54
101.23
98.22
98.59
98.59
+0.69%
289,160
3.91
Jun 23, 2025
95.16
98.23
93.01
97.91
97.91
+2.18%
129,762
1.78
Jun 20, 2025
94.28
96.27
92.41
95.82
95.82
+3.04%
244,290
3.50
Jun 18, 2025
92.17
95.17
91.26
92.99
92.99
+0.28%
215,253
3.20
Jun 17, 2025
95.09
96.13
87.80
92.73
92.73
-3.50%
153,553
2.34
Jun 16, 2025
98.43
98.99
95.75
96.09
96.09
-1.04%
57,746
0.89
Jun 13, 2025
98.03
99.87
96.87
97.10
97.10
-2.79%
105,191
1.65
Jun 12, 2025
103.45
104.41
99.89
99.89
99.89
-4.42%
122,650
1.97
Jun 11, 2025
105.01
105.59
103.22
104.51
104.51
+0.15%
111,711
1.84
Jun 10, 2025
103.92
105.27
103.20
104.35
104.35
+1.45%
302,711
5.35
Jun 09, 2025
106.40
106.40
99.85
102.86
102.86
-1.09%
178,112
3.29
Jun 06, 2025
101.99
104.19
100.83
103.99
103.99
+4.21%
290,440
5.77
Jun 05, 2025
100.79
100.94
98.83
99.79
99.79
-1.13%
236,167
4.98
Jun 04, 2025
100.08
100.99
98.15
100.93
100.93
+0.81%
129,752
2.82
Jun 03, 2025
98.05
102.52
96.54
100.12
100.12
+2.20%
50,103
1.09
Jun 02, 2025
100.86
101.73
97.80
97.96
97.96
-2.64%
60,987
1.32
May 30, 2025
102.75
104.47
100.44
100.62
100.62
-3.69%
42,219
0.91
May 29, 2025
103.79
104.93
101.24
104.64
104.48
+1.67%
52,457
1.14
May 28, 2025
110.87
110.87
98.06
103.07
102.91
-8.81%
77,854
1.73
May 27, 2025
111.38
115.35
109.79
113.20
113.03
+3.21%
34,879
0.78
May 23, 2025
109.07
111.54
108.25
109.85
109.68
-0.90%
25,322
0.56
May 22, 2025
111.23
112.95
110.01
111.02
110.85
-0.70%
31,019
0.69
May 21, 2025
113.96
115.19
110.75
111.97
111.80
-2.76%
39,121
0.88
Rows: