Education
About Us
Working with TipRanks
Follow Us
Mesa Laboratories (MLAB)
NASDAQ:MLAB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
80.82
82.01
80.64
81.02
81.02
0.00%
76,140
0.59
Dec 22, 2025
81.10
83.16
80.81
81.02
81.02
-0.02%
85,514
0.65
Dec 19, 2025
80.62
81.80
80.39
81.04
81.04
+0.55%
139,073
1.05
Dec 18, 2025
80.64
82.50
79.76
80.60
80.60
+1.04%
63,379
0.43
Dec 17, 2025
78.30
80.88
77.77
79.77
79.77
+1.45%
82,139
0.55
Dec 16, 2025
77.37
79.20
76.52
78.63
78.63
+1.03%
70,850
0.47
Dec 15, 2025
78.48
78.94
77.59
77.83
77.83
+0.08%
97,822
0.65
Dec 12, 2025
78.79
79.91
77.36
77.77
77.77
-1.06%
86,105
0.56
Dec 11, 2025
79.60
79.60
77.65
78.60
78.60
-0.72%
51,219
0.33
Dec 10, 2025
78.23
80.33
77.19
79.17
79.17
+1.67%
166,404
1.07
Dec 09, 2025
77.51
80.00
73.30
77.87
77.87
-0.13%
100,342
0.64
Dec 08, 2025
78.62
80.32
77.40
77.97
77.97
+0.44%
160,439
1.02
Dec 05, 2025
76.99
80.64
73.35
77.63
77.63
+0.62%
181,941
1.16
Dec 04, 2025
76.22
80.31
75.55
77.15
77.15
+1.01%
128,663
0.82
Dec 03, 2025
76.84
78.28
75.78
76.38
76.38
+0.42%
114,431
0.73
Dec 02, 2025
78.56
79.87
75.87
76.06
76.06
-3.33%
156,171
1.00
Dec 01, 2025
79.34
81.01
78.21
78.68
78.68
-1.90%
113,847
0.73
Nov 28, 2025
81.19
81.92
79.08
80.20
80.20
-0.19%
58,078
0.37
Nov 26, 2025
81.40
82.87
79.96
80.51
80.35
-0.61%
108,397
0.69
Nov 25, 2025
78.62
81.31
77.46
81.17
81.01
+4.62%
160,551
1.03
Nov 24, 2025
71.19
78.18
70.19
77.74
77.58
+10.33%
593,092
3.99
Nov 21, 2025
71.85
73.89
70.21
70.60
70.46
-1.20%
740,307
5.38
Nov 20, 2025
71.26
73.97
70.20
71.60
71.46
+1.45%
126,462
0.92
Nov 19, 2025
70.48
71.33
69.62
70.72
70.58
+0.36%
87,316
0.63
Nov 18, 2025
71.57
71.57
69.51
70.61
70.47
-1.21%
149,205
1.10
Nov 17, 2025
74.52
74.52
70.64
71.62
71.48
-2.94%
182,905
1.36
Nov 14, 2025
75.56
75.56
73.30
73.94
73.79
-2.34%
104,162
0.78
Nov 13, 2025
79.40
80.18
75.03
75.86
75.71
-4.87%
92,543
0.69
Nov 12, 2025
80.84
81.99
78.71
79.90
79.74
+0.01%
101,306
0.75
Nov 11, 2025
82.10
82.37
78.08
80.05
79.89
-1.98%
93,587
0.69
Nov 10, 2025
76.34
82.35
76.34
81.83
81.67
+7.87%
130,246
0.97
Nov 07, 2025
75.88
79.97
70.00
76.01
75.86
+1.73%
309,752
2.35
Nov 06, 2025
74.20
75.22
71.76
74.87
74.72
+1.10%
103,287
0.78
Nov 05, 2025
73.59
74.91
71.34
74.20
74.05
+0.82%
123,205
0.93
Nov 04, 2025
72.51
75.80
72.50
73.74
73.59
+0.46%
90,073
0.66
Nov 03, 2025
71.62
74.45
70.02
73.55
73.40
+2.51%
69,223
0.50
Oct 31, 2025
75.88
76.65
70.13
71.89
71.75
-5.24%
132,561
0.96
Oct 30, 2025
76.00
78.00
74.73
76.02
75.87
-0.70%
80,959
0.58
Oct 29, 2025
77.37
78.00
75.34
76.71
76.56
-1.34%
73,222
0.53
Oct 28, 2025
76.11
79.19
75.41
77.91
77.76
+1.54%
95,022
0.68
Oct 27, 2025
79.43
80.50
76.50
76.89
76.73
-2.69%
69,442
0.50
Oct 24, 2025
78.98
79.56
77.23
79.17
79.01
+0.82%
58,380
0.42
Oct 23, 2025
77.73
80.04
76.85
78.68
78.52
+1.18%
92,287
0.66
Oct 22, 2025
78.32
80.84
77.72
77.92
77.76
-1.07%
82,226
0.59
Oct 21, 2025
76.64
79.65
75.97
78.92
78.76
+3.45%
58,464
0.42
Oct 20, 2025
73.62
76.44
72.65
76.44
76.29
+4.81%
50,238
0.36
Oct 17, 2025
73.50
74.39
70.91
73.08
72.93
-1.25%
86,637
0.61
Oct 16, 2025
71.36
75.00
70.59
74.15
74.00
+5.03%
90,386
0.63
Oct 15, 2025
72.07
73.47
69.43
70.74
70.60
-0.84%
83,085
0.58
Oct 14, 2025
67.43
72.62
67.40
71.48
71.34
+4.84%
99,538
0.69
Rows: