Education
About Us
Working with TipRanks
Follow Us
Mesa Laboratories (MLAB)
NASDAQ:MLAB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
86.79
88.94
84.92
87.91
87.91
+1.34%
76,730
0.64
Jan 14, 2026
84.39
87.28
83.27
86.75
86.75
+2.83%
84,642
0.70
Jan 13, 2026
84.00
85.63
83.05
84.36
84.36
+0.48%
82,625
0.68
Jan 12, 2026
81.77
85.87
80.00
83.96
83.96
+3.41%
132,125
1.10
Jan 09, 2026
84.82
85.93
80.52
81.19
81.19
-3.67%
123,478
1.03
Jan 08, 2026
87.20
88.10
84.17
84.28
84.28
-4.11%
93,326
0.78
Jan 07, 2026
87.12
89.95
86.91
87.89
87.89
-0.03%
145,508
1.22
Jan 06, 2026
86.32
89.44
83.68
87.92
87.92
+0.77%
109,929
0.92
Jan 05, 2026
79.43
87.54
79.43
87.25
87.25
+9.85%
126,374
1.06
Jan 02, 2026
79.02
81.53
77.77
79.43
79.43
+1.18%
133,929
1.13
Jan 01, 2026
79.01
79.11
77.70
78.50
78.50
0.00%
0
0.00
Dec 31, 2025
79.01
79.11
77.70
78.50
78.50
-0.13%
118,434
0.99
Dec 30, 2025
80.13
83.18
76.97
78.60
78.60
-1.73%
114,745
0.96
Dec 29, 2025
80.40
81.20
79.36
79.98
79.98
-0.61%
97,029
0.81
Dec 26, 2025
80.79
81.32
80.02
80.47
80.47
-0.25%
79,474
0.65
Dec 25, 2025
81.50
82.78
80.29
80.67
80.67
0.00%
0
0.00
Dec 24, 2025
81.50
82.78
80.29
80.67
80.67
-0.43%
57,002
0.46
Dec 23, 2025
80.82
82.01
80.64
81.02
81.02
0.00%
76,140
0.61
Dec 22, 2025
81.10
83.16
80.81
81.02
81.02
-0.02%
85,514
0.67
Dec 19, 2025
80.62
81.80
80.39
81.04
81.04
+0.55%
139,073
1.08
Dec 18, 2025
80.64
82.50
79.76
80.60
80.60
+1.04%
63,379
0.48
Dec 17, 2025
78.30
80.88
77.77
79.77
79.77
+1.45%
82,139
0.56
Dec 16, 2025
77.37
79.20
76.52
78.63
78.63
+1.03%
70,850
0.48
Dec 15, 2025
78.48
78.94
77.59
77.83
77.83
+0.08%
97,822
0.66
Dec 12, 2025
78.79
79.91
77.36
77.77
77.77
-1.06%
86,105
0.57
Dec 11, 2025
79.60
79.60
77.65
78.60
78.60
-0.72%
51,219
0.33
Dec 10, 2025
78.23
80.33
77.19
79.17
79.17
+1.67%
166,404
1.08
Dec 09, 2025
77.51
80.00
73.30
77.87
77.87
-0.13%
100,342
0.65
Dec 08, 2025
78.62
80.32
77.40
77.97
77.97
+0.44%
160,439
1.04
Dec 05, 2025
76.99
80.64
73.35
77.63
77.63
+0.62%
181,941
1.18
Dec 04, 2025
76.22
80.31
75.55
77.15
77.15
+1.01%
128,663
0.83
Dec 03, 2025
76.84
78.28
75.78
76.38
76.38
+0.42%
114,431
0.74
Dec 02, 2025
78.56
79.87
75.87
76.06
76.06
-3.33%
156,171
1.01
Dec 01, 2025
79.34
81.01
78.21
78.68
78.68
-1.90%
113,847
0.73
Nov 28, 2025
81.19
81.92
79.08
80.20
80.20
-0.19%
58,078
0.37
Nov 27, 2025
81.40
82.87
79.96
80.51
80.35
0.00%
0
0.00
Nov 26, 2025
81.40
82.87
79.96
80.51
80.35
-0.81%
108,397
0.70
Nov 25, 2025
78.62
81.31
77.46
81.17
81.01
+4.41%
160,551
1.04
Nov 24, 2025
71.19
78.18
70.19
77.74
77.59
+10.11%
593,092
4.07
Nov 21, 2025
71.85
73.89
70.21
70.60
70.46
-1.40%
740,307
5.41
Nov 20, 2025
71.26
73.97
70.20
71.60
71.46
+1.24%
126,462
0.93
Nov 19, 2025
70.48
71.33
69.62
70.72
70.58
+0.16%
87,316
0.64
Nov 18, 2025
71.57
71.57
69.51
70.61
70.47
-1.41%
149,205
1.10
Nov 17, 2025
74.52
74.52
70.64
71.62
71.48
-3.14%
182,905
1.37
Nov 14, 2025
75.56
75.56
73.30
73.94
73.79
-2.53%
104,162
0.79
Nov 13, 2025
79.40
80.18
75.03
75.86
75.71
-5.06%
92,543
0.70
Nov 12, 2025
80.84
81.99
78.71
79.90
79.74
-0.19%
101,306
0.76
Nov 11, 2025
82.10
82.37
78.08
80.05
79.89
-2.18%
93,587
0.70
Nov 10, 2025
76.34
82.35
76.34
81.83
81.67
+7.66%
130,246
0.98
Nov 07, 2025
75.88
79.97
70.00
76.01
75.86
+1.52%
309,752
2.38
Rows: