Education
About Us
Working with TipRanks
Follow Us
Mesa Laboratories (MLAB)
NASDAQ:MLAB
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2025
111.23
112.95
110.01
111.02
111.02
-0.85%
31,019
0.69
May 21, 2025
113.96
115.19
110.75
111.97
111.97
-2.90%
39,121
0.88
May 20, 2025
118.28
118.65
113.73
115.32
115.32
-2.72%
49,544
1.12
May 19, 2025
119.55
122.20
116.66
118.55
118.55
-3.16%
42,379
0.97
May 16, 2025
121.05
122.42
117.61
122.42
122.42
+0.88%
35,545
0.82
May 15, 2025
119.81
123.27
114.52
121.35
121.35
+1.04%
35,995
0.83
May 14, 2025
126.24
126.56
118.69
120.10
120.10
-5.39%
56,681
1.32
May 13, 2025
128.15
129.61
125.73
126.94
126.94
-0.83%
49,396
1.15
May 12, 2025
130.46
131.20
125.90
128.00
128.00
+3.36%
68,164
1.58
May 09, 2025
125.16
125.70
121.95
123.84
123.84
-1.35%
28,484
0.65
May 08, 2025
120.77
128.55
119.81
125.54
125.54
+4.36%
28,784
0.66
May 07, 2025
119.90
122.19
118.30
120.29
120.29
+1.96%
31,816
0.72
May 06, 2025
118.00
120.04
116.81
117.98
117.98
-0.46%
38,233
0.86
May 05, 2025
118.17
119.76
117.55
118.53
118.53
-0.45%
20,991
0.47
May 02, 2025
117.30
120.05
115.20
119.06
119.06
+3.17%
27,293
0.61
May 01, 2025
115.34
117.92
112.38
115.40
115.40
+0.13%
20,155
0.45
Apr 30, 2025
116.49
116.79
113.90
115.25
115.25
-1.80%
31,715
0.71
Apr 29, 2025
117.45
118.65
115.13
117.36
117.36
+0.21%
27,138
0.61
Apr 28, 2025
116.72
118.32
114.94
117.11
117.11
+0.54%
28,203
0.63
Apr 25, 2025
114.93
117.25
112.06
116.48
116.48
+0.14%
32,276
0.72
Apr 24, 2025
114.61
117.48
111.98
116.32
116.32
+1.57%
42,604
0.96
Apr 23, 2025
117.31
120.85
113.04
114.52
114.52
+1.31%
70,995
1.63
Apr 22, 2025
110.29
113.06
108.85
113.04
113.04
+3.69%
49,370
1.13
Apr 21, 2025
111.18
112.60
108.32
109.02
109.02
-2.67%
58,857
1.36
Apr 17, 2025
113.00
113.61
111.39
112.01
112.01
-0.81%
40,279
0.94
Apr 16, 2025
114.63
115.68
109.95
112.92
112.92
-2.25%
62,306
1.48
Apr 15, 2025
113.40
117.85
112.11
115.52
115.52
+1.25%
45,405
1.08
Apr 14, 2025
115.89
116.51
111.14
114.09
114.09
-0.42%
44,780
1.07
Apr 11, 2025
110.31
114.57
107.54
114.57
114.57
+4.29%
35,186
0.85
Apr 10, 2025
112.56
116.72
106.87
109.86
109.86
-6.04%
44,934
1.09
Apr 09, 2025
103.52
118.77
102.79
116.92
116.92
+11.10%
49,070
1.19
Apr 08, 2025
113.70
115.06
103.58
105.24
105.24
-3.49%
70,439
1.72
Apr 07, 2025
103.83
113.77
101.09
109.04
109.04
+0.96%
61,752
1.52
Apr 04, 2025
102.93
110.37
97.20
108.00
108.00
-0.36%
60,296
1.51
Apr 03, 2025
113.05
114.15
107.57
108.39
108.39
-10.19%
57,385
1.46
Apr 02, 2025
114.98
121.91
114.80
120.69
120.69
+2.72%
77,973
2.03
Apr 01, 2025
117.85
121.25
114.96
117.49
117.49
-0.99%
69,604
1.84
Mar 31, 2025
117.20
119.90
114.67
118.66
118.66
-0.76%
62,234
1.67
Mar 28, 2025
124.36
125.00
117.14
119.57
119.57
-4.07%
63,440
1.74
Mar 27, 2025
121.90
126.00
121.90
124.64
124.64
+2.26%
73,988
2.04
Mar 26, 2025
124.88
126.10
121.89
121.89
121.89
-2.81%
58,695
1.56
Mar 25, 2025
127.72
128.00
125.07
125.42
125.42
-2.36%
54,792
1.47
Mar 24, 2025
128.28
130.12
126.00
128.45
128.45
+2.65%
60,585
1.61
Mar 21, 2025
122.77
125.14
120.58
125.14
125.14
+1.33%
73,066
1.96
Mar 20, 2025
121.74
124.85
121.13
123.50
123.50
-0.60%
35,139
0.94
Mar 19, 2025
125.53
125.53
122.63
124.24
124.24
-1.49%
66,140
1.80
Mar 18, 2025
127.42
127.42
124.27
126.12
126.12
-1.98%
40,859
1.12
Mar 17, 2025
125.18
129.72
125.18
128.67
128.67
+1.97%
27,193
0.75
Mar 14, 2025
123.62
127.74
123.48
126.18
126.18
+3.15%
20,356
0.56
Mar 13, 2025
122.80
123.52
119.08
122.33
122.33
-0.88%
24,367
0.66
Rows: