Mesa Laboratories (MLAB)
NASDAQ:MLAB
Want to see MLAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
109.13
109.55
103.80
103.89
103.89
-4.80%
218,129
1.58
Jun 04, 2026
104.99
110.43
104.31
109.13
109.13
+4.55%
135,356
0.99
Jun 03, 2026
104.92
105.89
101.68
104.38
104.38
-2.14%
138,262
1.01
Jun 02, 2026
104.42
108.29
104.42
106.66
106.66
+1.33%
229,189
1.69
Jun 01, 2026
101.62
105.72
99.47
105.26
105.26
+3.18%
230,862
1.73
May 29, 2026
103.59
106.63
98.98
102.02
102.02
-0.89%
286,434
2.17
May 28, 2026
90.80
103.58
90.80
103.10
102.94
+13.55%
225,277
1.72
May 27, 2026
105.21
105.21
81.30
90.80
90.66
-14.48%
352,791
2.77
May 26, 2026
108.73
108.85
102.85
106.17
106.01
-2.27%
266,184
2.14
May 25, 2026
109.12
111.29
107.02
108.64
108.47
0.00%
0
0.00
May 22, 2026
109.12
111.29
107.02
108.64
108.47
-0.43%
165,984
1.33
May 21, 2026
102.50
110.13
101.50
109.11
108.94
+4.91%
134,212
1.08
May 20, 2026
100.00
104.38
98.57
104.00
103.84
+4.18%
172,609
1.41
May 19, 2026
100.03
102.68
99.01
99.83
99.68
-1.42%
158,390
1.31
May 18, 2026
96.72
102.19
96.72
101.27
101.11
+4.98%
145,929
1.20
May 15, 2026
99.66
100.50
95.33
96.47
96.32
-4.01%
139,289
1.16
May 14, 2026
100.63
103.90
100.17
100.50
100.34
-0.29%
134,188
1.14
May 13, 2026
102.93
103.66
100.09
100.79
100.63
-2.80%
135,615
1.16
May 12, 2026
102.88
104.10
101.02
103.69
103.53
+0.78%
78,387
0.67
May 11, 2026
104.65
105.56
100.10
102.89
102.73
-1.68%
143,041
1.24
May 08, 2026
105.15
105.92
98.09
104.65
104.49
-1.39%
171,624
1.51
May 07, 2026
105.36
109.49
104.88
106.12
105.96
+0.16%
121,637
1.08
May 06, 2026
104.84
106.71
102.32
105.96
105.79
+2.03%
97,545
0.87
May 05, 2026
103.39
105.10
102.50
103.85
103.69
+0.83%
114,020
1.02
May 04, 2026
102.21
105.08
99.74
102.99
102.83
-0.31%
172,978
1.56
May 01, 2026
100.07
103.55
97.20
103.31
103.15
+3.31%
219,303
1.98
Apr 30, 2026
95.53
100.85
95.51
100.00
99.84
+4.43%
157,775
1.45
Apr 29, 2026
99.27
101.98
95.15
95.76
95.61
-3.68%
147,544
1.37
Apr 28, 2026
98.36
100.90
98.03
99.42
99.27
+1.16%
86,532
0.81
Apr 27, 2026
97.34
100.26
97.34
98.28
98.13
+0.33%
76,503
0.71
Apr 24, 2026
96.90
98.75
95.21
97.96
97.81
+1.09%
143,768
1.35
Apr 23, 2026
101.31
101.35
92.68
96.90
96.75
-4.32%
152,785
1.46
Apr 22, 2026
103.18
103.18
100.44
101.28
101.12
-0.36%
66,982
0.64
Apr 21, 2026
104.84
106.28
101.55
101.65
101.49
-3.04%
69,911
0.67
Apr 20, 2026
103.06
105.21
102.42
104.84
104.68
+1.73%
79,055
0.75
Apr 17, 2026
100.60
103.81
100.60
103.06
102.90
+4.37%
103,422
0.98
Apr 16, 2026
99.34
101.00
97.43
98.75
98.60
-0.59%
109,842
1.06
Apr 15, 2026
98.97
101.15
98.60
99.34
99.19
+0.37%
81,077
0.78
Apr 14, 2026
97.85
100.95
95.01
98.97
98.82
+1.14%
88,146
0.85
Apr 13, 2026
95.62
97.97
95.50
97.85
97.70
+2.10%
72,906
0.70
Apr 10, 2026
93.69
96.30
92.40
95.84
95.69
+3.24%
77,738
0.75
Apr 09, 2026
92.79
93.25
89.24
92.83
92.69
-1.21%
106,106
1.01
Apr 08, 2026
96.77
98.35
92.82
93.97
93.82
-0.20%
103,152
0.98
Apr 07, 2026
92.92
94.70
89.96
94.16
94.01
-0.11%
167,849
1.62
Apr 06, 2026
91.08
95.41
90.51
94.26
94.11
+3.49%
137,516
1.32
Apr 03, 2026
86.58
91.33
86.51
91.08
90.94
0.00%
0
0.00
Apr 02, 2026
86.58
91.33
86.51
91.08
90.94
+2.96%
91,357
0.86
Apr 01, 2026
88.93
91.02
88.11
88.46
88.32
+0.05%
135,811
1.28
Mar 31, 2026
85.96
88.88
85.96
88.42
88.28
+3.94%
99,256
0.95
Mar 30, 2026
82.42
85.24
81.37
85.07
84.94
+3.66%
96,716
0.92
Rows: