Education
About Us
Working with TipRanks
Follow Us
Marketaxess Holdings (MKTX)
NASDAQ:MKTX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
160.49
163.92
158.40
162.37
162.37
+1.30%
572,058
0.96
Feb 03, 2026
164.51
166.00
159.62
160.28
160.28
-3.64%
1,074,252
1.81
Feb 02, 2026
168.75
169.87
165.26
166.34
166.34
-1.71%
482,089
0.81
Jan 30, 2026
169.93
170.43
168.17
169.23
169.23
+0.37%
332,236
0.55
Jan 29, 2026
169.63
170.06
167.54
168.61
168.61
+0.03%
357,857
0.59
Jan 28, 2026
168.85
170.07
167.09
168.56
168.56
+0.11%
441,696
0.73
Jan 27, 2026
171.38
172.14
167.83
168.38
168.38
-1.90%
349,126
0.57
Jan 26, 2026
171.32
173.50
171.32
171.64
171.64
+0.07%
402,531
0.65
Jan 23, 2026
170.77
172.40
169.94
171.52
171.52
-0.08%
338,164
0.54
Jan 22, 2026
171.32
172.94
171.32
171.66
171.66
-0.16%
230,426
0.37
Jan 21, 2026
171.75
173.52
170.29
171.93
171.93
-0.32%
315,694
0.50
Jan 20, 2026
174.50
176.44
171.41
172.48
172.48
-2.04%
392,673
0.63
Jan 19, 2026
174.78
176.80
173.73
176.08
176.08
0.00%
0
0.00
Jan 16, 2026
174.78
176.80
173.73
176.08
176.08
+0.81%
574,268
0.91
Jan 15, 2026
172.34
176.43
172.34
174.66
174.66
+1.09%
893,730
1.41
Jan 14, 2026
171.27
173.51
171.12
172.78
172.78
+1.41%
557,449
0.88
Jan 13, 2026
170.00
171.89
167.48
170.37
170.37
+0.16%
805,878
1.29
Jan 12, 2026
168.63
173.55
168.63
170.10
170.10
+0.79%
762,308
1.23
Jan 09, 2026
170.05
172.28
168.73
168.77
168.77
-1.70%
569,937
0.92
Jan 08, 2026
172.81
173.70
169.57
171.68
171.68
-1.17%
881,435
1.42
Jan 07, 2026
173.95
178.19
171.50
173.71
173.71
-4.24%
1,015,785
1.64
Jan 06, 2026
180.30
183.15
180.30
181.40
181.40
+0.65%
480,333
0.78
Jan 05, 2026
177.34
183.11
177.31
180.23
180.23
+0.94%
646,549
1.04
Jan 02, 2026
180.31
180.31
178.29
178.55
178.55
-1.49%
482,520
0.76
Jan 01, 2026
181.15
182.60
181.10
181.25
181.25
0.00%
0
0.00
Dec 31, 2025
181.15
182.60
181.10
181.25
181.25
-0.69%
401,335
0.60
Dec 30, 2025
182.82
184.39
182.39
182.51
182.51
-0.73%
285,326
0.41
Dec 29, 2025
182.41
184.28
182.41
183.85
183.85
+0.54%
347,609
0.49
Dec 26, 2025
181.73
182.91
181.22
182.86
182.86
+0.18%
309,663
0.43
Dec 25, 2025
182.22
183.53
181.85
182.54
182.54
0.00%
0
0.00
Dec 24, 2025
182.22
183.53
181.85
182.54
182.54
-0.38%
200,446
0.27
Dec 23, 2025
181.09
183.54
180.20
183.24
183.24
+1.14%
513,985
0.70
Dec 22, 2025
180.48
181.59
179.73
181.18
181.18
+1.34%
690,063
0.95
Dec 19, 2025
179.88
181.29
177.99
178.78
178.78
-1.25%
2,903,007
4.19
Dec 18, 2025
181.89
184.00
180.68
181.05
181.05
-0.46%
648,145
0.93
Dec 17, 2025
179.26
183.40
179.20
181.88
181.88
+1.34%
588,229
0.70
Dec 16, 2025
179.50
182.07
179.35
179.47
179.47
+0.15%
809,497
0.96
Dec 15, 2025
178.44
179.88
177.60
179.20
179.20
+0.12%
691,178
0.82
Dec 12, 2025
177.85
179.79
177.22
178.99
178.99
+0.64%
957,503
1.15
Dec 11, 2025
174.51
178.90
174.51
177.85
177.85
+1.51%
853,468
1.03
Dec 10, 2025
171.51
176.00
171.51
175.21
175.21
+1.18%
797,718
0.96
Dec 09, 2025
174.09
175.33
170.33
173.16
173.16
+4.91%
859,315
1.04
Dec 08, 2025
166.91
167.52
163.33
165.06
165.06
-1.30%
581,158
0.70
Dec 05, 2025
167.35
168.51
165.97
167.24
167.24
>-0.01%
528,763
0.64
Dec 04, 2025
163.90
169.49
163.90
167.25
167.25
+4.72%
821,641
0.99
Dec 03, 2025
161.28
163.57
159.43
159.71
159.71
-0.65%
542,813
0.65
Dec 02, 2025
160.06
161.10
158.05
160.76
160.76
+0.48%
447,506
0.53
Dec 01, 2025
162.16
164.32
158.96
159.99
159.99
-2.38%
706,209
0.83
Nov 28, 2025
164.82
165.09
163.05
163.89
163.89
-0.19%
260,811
0.31
Nov 27, 2025
164.48
165.86
163.67
164.20
164.20
0.00%
0
0.00
Rows: