Education
About Us
Working with TipRanks
Follow Us
Marketaxess Holdings (MKTX)
NASDAQ:MKTX
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2025
178.96
180.53
177.65
178.17
178.17
-0.49%
574,891
0.81
Sep 24, 2025
178.84
180.10
177.00
179.04
179.04
-0.04%
664,572
0.94
Sep 23, 2025
178.70
181.38
177.91
179.11
179.11
+0.39%
576,507
0.82
Sep 22, 2025
179.99
181.32
176.57
178.42
178.42
+0.06%
891,450
1.28
Sep 19, 2025
180.30
180.30
177.84
178.32
178.32
-0.77%
9,702,909
17.57
Sep 18, 2025
183.16
183.56
179.60
179.71
179.71
-2.08%
674,960
1.23
Sep 17, 2025
183.13
185.21
182.52
183.53
183.53
+0.32%
593,391
1.09
Sep 16, 2025
181.28
185.17
179.87
182.94
182.94
+0.69%
530,364
0.98
Sep 15, 2025
186.19
186.19
180.95
181.68
181.68
-1.71%
737,089
1.38
Sep 12, 2025
188.32
189.39
184.62
184.85
184.85
-1.92%
648,628
1.23
Sep 11, 2025
185.77
190.47
185.06
188.46
188.46
+2.07%
777,469
1.49
Sep 10, 2025
186.61
187.85
183.19
184.63
184.63
-1.88%
820,906
1.60
Sep 09, 2025
187.45
188.53
186.25
188.17
188.17
+0.53%
680,734
1.33
Sep 08, 2025
188.01
188.19
184.27
187.17
187.17
-0.18%
867,936
1.71
Sep 05, 2025
185.00
189.54
183.67
187.50
187.50
+4.09%
758,253
1.50
Sep 04, 2025
182.00
182.74
178.20
180.13
180.13
-0.80%
716,202
1.42
Sep 03, 2025
179.70
181.69
179.26
181.59
181.59
+0.77%
1,103,338
2.22
Sep 02, 2025
184.67
184.99
179.10
180.20
180.20
-1.98%
611,315
1.23
Aug 29, 2025
184.22
184.34
182.35
183.84
183.84
+0.71%
592,373
1.17
Aug 28, 2025
187.44
188.00
182.15
182.55
182.55
-2.65%
648,174
1.29
Aug 27, 2025
189.76
191.00
187.38
187.51
187.51
-1.20%
452,332
0.89
Aug 26, 2025
189.34
191.62
189.02
189.78
189.78
-0.19%
551,893
1.10
Aug 25, 2025
190.77
192.96
189.75
190.15
190.15
+0.75%
818,491
1.65
Aug 22, 2025
187.96
189.33
186.87
188.73
188.73
+1.01%
589,577
1.20
Aug 21, 2025
188.11
190.51
184.84
186.85
186.85
-1.20%
754,299
1.55
Aug 20, 2025
186.99
189.13
186.45
189.12
189.12
+1.63%
605,158
1.24
Aug 19, 2025
187.55
188.55
186.31
186.85
186.09
+0.54%
346,649
0.71
Aug 18, 2025
191.49
191.49
186.48
186.61
185.85
-1.40%
470,851
0.96
Aug 15, 2025
188.30
191.52
187.79
190.04
189.27
+1.70%
686,997
1.42
Aug 14, 2025
189.49
190.79
187.05
187.63
186.87
-0.32%
528,842
1.08
Aug 13, 2025
188.03
192.29
187.50
189.00
188.23
+0.82%
655,284
1.32
Aug 12, 2025
189.27
190.87
186.32
188.22
187.45
-0.15%
632,380
1.26
Aug 11, 2025
187.91
190.55
185.41
189.27
188.50
+1.62%
937,253
1.90
Aug 08, 2025
184.43
187.54
183.00
187.01
186.25
+1.81%
707,738
1.45
Aug 07, 2025
186.38
190.45
183.00
184.43
183.68
-0.87%
1,348,699
2.84
Aug 06, 2025
200.90
200.90
186.14
186.80
186.04
-9.74%
1,903,137
4.17
Aug 05, 2025
209.16
210.05
207.44
207.81
206.96
-0.37%
428,439
0.93
Aug 04, 2025
208.54
209.90
207.51
209.43
208.58
+1.22%
334,943
0.73
Aug 01, 2025
207.12
209.95
205.75
207.75
206.90
+1.51%
416,260
0.91
Jul 31, 2025
208.28
209.10
205.32
205.50
204.66
-1.79%
454,749
0.98
Jul 30, 2025
207.60
210.94
206.04
210.09
209.24
+1.82%
471,405
1.02
Jul 29, 2025
208.12
209.33
206.26
207.17
206.33
+0.17%
342,169
0.74
Jul 28, 2025
210.30
211.16
207.34
207.67
206.82
-1.39%
345,495
0.75
Jul 25, 2025
213.67
214.42
210.63
211.45
210.59
-0.67%
214,825
0.46
Jul 24, 2025
211.92
214.98
211.67
213.74
212.87
+1.20%
267,605
0.57
Jul 23, 2025
209.84
212.32
209.10
212.07
211.21
+1.08%
330,278
0.70
Jul 22, 2025
208.51
211.19
208.45
210.67
209.81
+1.82%
299,554
0.63
Jul 21, 2025
208.84
209.74
206.75
207.76
206.91
-0.11%
391,570
0.82
Jul 18, 2025
210.43
211.68
208.02
208.84
207.99
-0.35%
368,602
0.77
Jul 17, 2025
215.72
216.19
210.33
210.43
209.57
-1.97%
510,090
1.07
Rows: