Education
About Us
Working with TipRanks
Follow Us
Marketaxess Holdings (MKTX)
NASDAQ:MKTX
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
219.53
219.53
216.15
216.75
216.75
-1.03%
365,011
0.58
Mar 27, 2025
215.61
221.14
215.00
219.01
219.01
+1.92%
473,833
0.76
Mar 26, 2025
213.78
215.19
213.43
214.88
214.88
+0.68%
385,728
0.61
Mar 25, 2025
211.63
214.06
210.48
213.42
213.42
+0.77%
356,595
0.56
Mar 24, 2025
216.89
217.00
210.86
211.78
211.78
-2.35%
502,814
0.79
Mar 21, 2025
217.32
219.17
216.67
216.87
216.87
-0.44%
797,045
1.26
Mar 20, 2025
215.94
218.38
215.67
217.82
217.82
+0.49%
327,264
0.52
Mar 19, 2025
216.88
218.77
216.27
216.75
216.75
-0.28%
392,174
0.62
Mar 18, 2025
217.11
218.55
215.45
217.36
217.36
+0.01%
329,755
0.52
Mar 17, 2025
213.40
218.71
213.40
217.33
217.33
+2.33%
600,009
0.95
Mar 14, 2025
212.69
214.78
210.54
212.38
212.38
+0.17%
518,285
0.82
Mar 13, 2025
206.95
212.34
206.95
212.01
212.01
+2.45%
526,268
0.83
Mar 12, 2025
209.96
210.83
205.27
206.95
206.95
-1.43%
504,119
0.80
Mar 11, 2025
213.41
215.01
208.91
209.96
209.96
-1.23%
860,145
1.36
Mar 10, 2025
207.01
216.22
207.01
212.57
212.57
+1.74%
876,282
1.38
Mar 07, 2025
206.15
210.93
205.73
208.94
208.94
+1.35%
920,690
1.47
Mar 06, 2025
195.85
206.99
195.85
206.15
206.15
+5.26%
1,423,821
2.34
Mar 05, 2025
196.43
197.65
193.77
195.85
195.85
-1.03%
1,185,651
2.00
Mar 04, 2025
193.99
199.69
192.99
197.89
197.89
+1.98%
1,341,944
2.33
Mar 03, 2025
193.60
195.72
191.94
194.04
194.04
+0.65%
650,354
1.14
Feb 28, 2025
190.38
193.35
190.00
192.79
192.79
+0.75%
3,563,962
6.81
Feb 27, 2025
190.91
194.96
190.91
191.35
191.35
-0.24%
826,298
1.60
Feb 26, 2025
196.78
197.30
190.77
191.81
191.81
-2.52%
616,138
1.20
Feb 25, 2025
193.55
198.88
192.24
196.77
196.77
+1.29%
900,651
1.78
Feb 24, 2025
194.14
198.55
192.28
194.26
194.26
+0.15%
797,265
1.60
Feb 21, 2025
190.13
195.03
186.84
193.96
193.96
+2.19%
799,412
1.63
Feb 20, 2025
191.63
192.00
188.57
189.81
189.81
-0.90%
507,978
1.04
Feb 19, 2025
192.59
195.19
190.48
191.54
191.54
-0.93%
683,558
1.42
Feb 18, 2025
193.99
194.26
191.92
194.09
193.33
+0.70%
475,712
0.99
Feb 14, 2025
192.63
195.47
191.95
193.49
192.73
+1.48%
642,725
1.35
Feb 13, 2025
193.55
193.96
190.56
191.42
190.67
-0.38%
430,990
0.91
Feb 12, 2025
194.00
194.00
188.88
192.91
192.15
-0.82%
1,180,308
2.57
Feb 11, 2025
196.07
197.50
191.91
195.27
194.50
-0.08%
557,715
1.22
Feb 10, 2025
201.13
202.54
196.04
196.20
195.43
-2.18%
591,728
1.28
Feb 07, 2025
200.00
203.09
197.65
201.37
200.58
+0.42%
767,845
1.67
Feb 06, 2025
209.01
209.01
196.49
201.31
200.52
+2.04%
1,025,317
2.29
Feb 05, 2025
207.00
207.00
196.46
198.07
197.29
-8.50%
1,293,260
2.99
Feb 04, 2025
217.55
218.45
215.97
217.31
216.46
-0.01%
403,750
0.94
Feb 03, 2025
219.71
222.96
216.42
218.19
217.34
-0.72%
643,441
1.52
Jan 31, 2025
217.09
221.53
216.66
220.63
219.77
+1.71%
817,097
1.96
Jan 30, 2025
218.47
221.89
215.91
217.77
216.92
-0.17%
566,471
1.37
Jan 29, 2025
220.78
221.65
217.90
218.99
218.13
-1.54%
429,703
1.05
Jan 28, 2025
224.08
225.12
222.02
223.29
222.42
-0.55%
340,707
0.84
Jan 27, 2025
227.14
228.39
224.05
225.40
224.52
+0.83%
337,891
0.84
Jan 24, 2025
226.49
226.84
223.34
224.43
223.55
-0.23%
364,442
0.90
Jan 23, 2025
226.04
226.12
221.04
225.84
224.96
+0.37%
316,009
0.78
Jan 22, 2025
219.70
226.21
219.70
225.89
225.00
+2.17%
428,537
1.06
Jan 21, 2025
222.07
222.07
218.79
221.96
221.09
+1.06%
351,235
0.87
Jan 17, 2025
222.25
224.06
220.02
220.50
219.64
-0.15%
348,395
0.86
Jan 16, 2025
218.07
222.47
218.00
221.70
220.83
+2.18%
399,162
0.99
Rows: