Education
About Us
Working with TipRanks
Follow Us
Marketaxess Holdings (MKTX)
NASDAQ:MKTX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 21, 2025
224.90
225.94
219.59
222.17
222.17
-1.33%
367,553
0.50
Apr 17, 2025
222.37
226.63
222.37
225.16
225.16
+1.09%
351,905
0.48
Apr 16, 2025
224.90
226.69
222.32
222.73
222.73
-0.56%
460,176
0.63
Apr 15, 2025
222.27
226.59
221.21
223.98
223.98
+0.70%
496,995
0.68
Apr 14, 2025
220.35
223.73
219.45
222.42
222.42
+0.28%
510,568
0.70
Apr 11, 2025
211.01
223.43
209.51
221.81
221.81
+5.46%
1,218,949
1.69
Apr 10, 2025
204.14
212.36
202.80
210.32
210.32
+3.51%
790,310
1.10
Apr 09, 2025
203.73
215.09
194.00
203.19
203.19
-1.49%
1,821,955
2.62
Apr 08, 2025
211.70
212.00
204.20
206.27
206.27
-0.79%
811,091
1.17
Apr 07, 2025
211.46
219.96
207.32
207.92
207.92
-2.36%
1,154,416
1.70
Apr 04, 2025
227.35
229.84
212.28
212.94
212.94
-1.49%
1,502,692
2.28
Apr 03, 2025
214.35
223.27
211.61
216.15
216.15
+2.52%
867,317
1.34
Apr 02, 2025
215.02
215.26
209.78
210.83
210.83
-2.36%
614,918
0.96
Apr 01, 2025
216.10
217.19
214.24
215.92
215.92
-0.20%
541,482
0.85
Mar 31, 2025
217.46
219.10
215.61
216.35
216.35
-0.18%
669,950
1.06
Mar 28, 2025
219.53
219.53
216.15
216.75
216.75
-1.03%
365,011
0.58
Mar 27, 2025
215.61
221.14
215.00
219.01
219.01
+1.92%
473,833
0.76
Mar 26, 2025
213.78
215.19
213.43
214.88
214.88
+0.68%
385,728
0.61
Mar 25, 2025
211.63
214.06
210.48
213.42
213.42
+0.77%
356,595
0.56
Mar 24, 2025
216.89
217.00
210.86
211.78
211.78
-2.35%
502,814
0.79
Mar 21, 2025
217.32
219.17
216.67
216.87
216.87
-0.44%
797,045
1.26
Mar 20, 2025
215.94
218.38
215.67
217.82
217.82
+0.49%
327,264
0.52
Mar 19, 2025
216.88
218.77
216.27
216.75
216.75
-0.28%
392,174
0.62
Mar 18, 2025
217.11
218.55
215.45
217.36
217.36
+0.01%
329,755
0.52
Mar 17, 2025
213.40
218.71
213.40
217.33
217.33
+2.33%
600,009
0.95
Mar 14, 2025
212.69
214.78
210.54
212.38
212.38
+0.17%
518,285
0.82
Mar 13, 2025
206.95
212.34
206.95
212.01
212.01
+2.45%
526,268
0.83
Mar 12, 2025
209.96
210.83
205.27
206.95
206.95
-1.43%
504,119
0.80
Mar 11, 2025
213.41
215.01
208.91
209.96
209.96
-1.23%
860,145
1.36
Mar 10, 2025
207.01
216.22
207.01
212.57
212.57
+1.74%
876,282
1.38
Mar 07, 2025
206.15
210.93
205.73
208.94
208.94
+1.35%
920,690
1.47
Mar 06, 2025
195.85
206.99
195.85
206.15
206.15
+5.26%
1,423,821
2.34
Mar 05, 2025
196.43
197.65
193.77
195.85
195.85
-1.03%
1,185,651
2.00
Mar 04, 2025
193.99
199.69
192.99
197.89
197.89
+1.98%
1,341,944
2.33
Mar 03, 2025
193.60
195.72
191.94
194.04
194.04
+0.65%
650,354
1.14
Feb 28, 2025
190.38
193.35
190.00
192.79
192.79
+0.75%
3,563,962
6.81
Feb 27, 2025
190.91
194.96
190.91
191.35
191.35
-0.24%
826,298
1.60
Feb 26, 2025
196.78
197.30
190.77
191.81
191.81
-2.52%
616,138
1.20
Feb 25, 2025
193.55
198.88
192.24
196.77
196.77
+1.29%
900,651
1.78
Feb 24, 2025
194.14
198.55
192.28
194.26
194.26
+0.15%
797,265
1.60
Feb 21, 2025
190.13
195.03
186.84
193.96
193.96
+2.19%
799,412
1.63
Feb 20, 2025
191.63
192.00
188.57
189.81
189.81
-0.90%
507,978
1.04
Feb 19, 2025
192.59
195.19
190.48
191.54
191.54
-0.93%
683,558
1.42
Feb 18, 2025
193.99
194.26
191.92
194.09
193.33
+0.70%
475,712
0.99
Feb 14, 2025
192.63
195.47
191.95
193.49
192.73
+1.48%
642,725
1.35
Feb 13, 2025
193.55
193.96
190.56
191.42
190.67
-0.38%
430,990
0.91
Feb 12, 2025
194.00
194.00
188.88
192.91
192.15
-0.82%
1,180,308
2.57
Feb 11, 2025
196.07
197.50
191.91
195.27
194.50
-0.08%
557,715
1.22
Feb 10, 2025
201.13
202.54
196.04
196.20
195.43
-2.18%
591,728
1.28
Feb 07, 2025
200.00
203.09
197.65
201.37
200.58
+0.42%
767,845
1.67
Rows: