Marketaxess (MKTX)
NASDAQ:MKTX
Want to see MKTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
142.54
145.38
140.42
141.87
141.87
+0.54%
614,822
1.26
May 18, 2026
138.88
142.74
138.54
141.11
141.11
+1.92%
787,886
1.63
May 15, 2026
141.77
142.93
138.44
138.45
138.45
-1.47%
542,360
1.13
May 14, 2026
139.77
142.05
138.04
140.51
140.51
+0.88%
420,853
0.89
May 13, 2026
140.40
140.40
137.27
139.28
139.28
-1.48%
549,850
1.16
May 12, 2026
145.41
145.47
141.19
141.37
141.37
-2.64%
617,296
1.30
May 11, 2026
146.99
148.52
144.31
145.21
145.21
-1.57%
690,213
1.43
May 08, 2026
150.96
151.89
145.95
147.53
147.53
-3.36%
573,414
1.19
May 07, 2026
152.76
154.41
146.00
152.66
152.66
+2.57%
1,052,911
2.20
May 06, 2026
150.47
152.12
148.47
148.84
148.84
-1.62%
561,456
1.15
May 05, 2026
153.92
154.01
148.53
151.29
151.29
-2.32%
647,127
1.31
May 04, 2026
152.00
156.74
151.80
154.89
154.89
+1.32%
373,243
0.75
May 01, 2026
158.27
158.77
152.76
152.87
152.87
-2.75%
667,768
1.33
Apr 30, 2026
158.99
160.18
156.41
157.19
157.19
-2.23%
537,983
1.07
Apr 29, 2026
157.17
161.54
155.34
160.77
160.77
+1.44%
625,354
1.26
Apr 28, 2026
162.04
162.78
157.77
158.49
158.49
-1.02%
379,955
0.77
Apr 27, 2026
163.19
164.56
159.89
160.13
160.13
-1.88%
392,085
0.79
Apr 24, 2026
163.33
163.46
159.03
163.19
163.19
-0.26%
426,473
0.86
Apr 23, 2026
162.02
164.10
159.73
163.61
163.61
+0.61%
416,178
0.84
Apr 22, 2026
164.13
164.36
161.71
162.61
162.61
-1.06%
307,297
0.62
Apr 21, 2026
164.96
165.28
163.28
164.36
164.36
-0.37%
272,659
0.55
Apr 20, 2026
168.33
169.29
163.16
164.96
164.96
-2.39%
548,344
1.11
Apr 17, 2026
172.82
173.70
168.35
169.00
169.00
-2.59%
643,678
1.32
Apr 16, 2026
171.99
173.55
170.97
173.50
173.50
+1.21%
295,275
0.61
Apr 15, 2026
172.32
172.88
170.63
171.43
171.43
+0.23%
286,986
0.59
Apr 14, 2026
174.29
174.45
170.35
171.03
171.03
-2.02%
422,238
0.85
Apr 13, 2026
170.98
175.00
170.98
174.56
174.56
+1.52%
324,593
0.65
Apr 10, 2026
171.96
174.79
170.76
171.94
171.94
-0.48%
252,693
0.50
Apr 09, 2026
176.09
176.39
172.53
172.77
172.77
-2.31%
411,138
0.80
Apr 08, 2026
173.48
178.08
171.75
176.85
176.85
+0.62%
452,546
0.88
Apr 07, 2026
175.54
180.59
172.00
175.76
175.76
+0.35%
628,028
1.21
Apr 06, 2026
172.58
175.74
170.55
175.15
175.15
+2.15%
386,182
0.73
Apr 03, 2026
166.25
171.80
165.84
171.46
171.46
0.00%
0
0.00
Apr 02, 2026
166.25
171.80
165.84
171.46
171.46
+3.53%
301,290
0.56
Apr 01, 2026
164.98
166.70
163.33
165.62
165.62
+0.39%
505,495
0.93
Mar 31, 2026
166.20
166.28
163.62
164.98
164.98
+0.13%
402,670
0.75
Mar 30, 2026
165.17
166.14
163.63
164.77
164.77
+0.40%
314,668
0.59
Mar 27, 2026
165.48
167.70
163.18
164.12
164.12
-1.56%
324,265
0.60
Mar 26, 2026
164.94
169.45
164.85
166.72
166.72
+0.37%
384,738
0.72
Mar 25, 2026
168.12
169.95
164.56
166.11
166.11
-0.26%
335,373
0.63
Mar 24, 2026
171.30
171.30
166.08
166.55
166.55
-2.41%
478,127
0.91
Mar 23, 2026
173.45
173.86
169.72
170.66
170.66
-1.93%
494,161
0.94
Mar 20, 2026
175.46
175.96
172.33
174.01
174.01
-0.37%
912,608
1.77
Mar 19, 2026
173.18
176.52
172.01
174.66
174.66
+0.02%
310,899
0.59
Mar 18, 2026
178.16
178.16
173.79
174.63
174.63
-2.50%
539,879
0.96
Mar 17, 2026
177.27
180.73
176.98
179.11
179.11
-0.68%
316,309
0.56
Mar 16, 2026
179.84
181.38
177.17
180.33
180.33
+0.12%
316,043
0.55
Mar 13, 2026
183.17
183.50
179.80
180.12
180.12
-0.75%
601,810
1.05
Mar 12, 2026
178.87
181.83
177.77
181.49
181.49
+1.39%
573,613
1.00
Mar 11, 2026
181.74
182.77
175.57
179.00
179.00
-1.75%
726,616
1.26
Rows: