Education
About Us
Working with TipRanks
Follow Us
Marketaxess Holdings (MKTX)
NASDAQ:MKTX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
180.48
181.59
179.73
181.18
181.18
+1.34%
690,063
0.93
Dec 19, 2025
179.88
181.29
177.99
178.78
178.78
-1.25%
2,903,007
4.10
Dec 18, 2025
181.89
184.00
180.68
181.05
181.05
-0.46%
648,145
0.76
Dec 17, 2025
179.26
183.40
179.20
181.88
181.88
+1.34%
588,229
0.69
Dec 16, 2025
179.50
182.07
179.35
179.47
179.47
+0.15%
809,497
0.95
Dec 15, 2025
178.44
179.88
177.60
179.20
179.20
+0.12%
691,178
0.82
Dec 12, 2025
177.85
179.79
177.22
178.99
178.99
+0.64%
957,503
1.14
Dec 11, 2025
174.51
178.90
174.51
177.85
177.85
+1.51%
853,468
1.02
Dec 10, 2025
171.51
176.00
171.51
175.21
175.21
+1.18%
797,718
0.95
Dec 09, 2025
174.09
175.33
170.33
173.16
173.16
+4.91%
859,315
1.02
Dec 08, 2025
166.91
167.52
163.33
165.06
165.06
-1.30%
581,158
0.69
Dec 05, 2025
167.35
168.51
165.97
167.24
167.24
>-0.01%
528,763
0.63
Dec 04, 2025
163.90
169.49
163.90
167.25
167.25
+4.72%
821,641
0.97
Dec 03, 2025
161.28
163.57
159.43
159.71
159.71
-0.65%
542,813
0.64
Dec 02, 2025
160.06
161.10
158.05
160.76
160.76
+0.48%
447,506
0.52
Dec 01, 2025
162.16
164.32
158.96
159.99
159.99
-2.38%
706,209
0.82
Nov 28, 2025
164.82
165.09
163.05
163.89
163.89
-0.19%
260,811
0.30
Nov 26, 2025
164.48
165.86
163.67
164.20
164.20
+0.20%
626,463
0.73
Nov 25, 2025
161.92
164.50
161.02
163.88
163.88
+1.29%
629,081
0.73
Nov 24, 2025
161.48
162.44
159.84
161.80
161.80
+0.05%
522,134
0.61
Nov 21, 2025
163.66
164.68
161.32
161.72
161.72
+0.02%
608,491
0.71
Nov 20, 2025
165.42
166.34
161.27
161.69
161.69
-3.29%
989,223
1.15
Nov 19, 2025
170.38
172.01
167.16
167.19
167.19
-2.92%
599,778
0.70
Nov 18, 2025
173.38
175.79
172.83
172.97
172.21
+0.16%
513,656
0.60
Nov 17, 2025
173.95
175.35
173.38
173.47
172.70
-0.42%
468,335
0.55
Nov 14, 2025
175.26
176.23
173.18
174.97
174.20
+1.00%
574,326
0.67
Nov 13, 2025
169.75
174.61
169.02
174.00
173.24
+2.97%
606,251
0.71
Nov 12, 2025
171.44
171.80
169.40
169.73
168.98
-0.54%
685,196
0.80
Nov 11, 2025
169.70
174.52
169.31
171.40
170.65
+1.75%
675,069
0.79
Nov 10, 2025
170.38
170.81
165.00
169.19
168.45
+1.59%
656,713
0.77
Nov 07, 2025
168.40
173.00
166.11
167.27
166.54
+1.36%
1,110,493
1.30
Nov 06, 2025
163.00
167.33
161.89
165.75
165.02
+3.41%
1,145,288
1.35
Nov 05, 2025
160.34
163.85
160.34
161.00
160.29
+0.26%
714,275
0.84
Nov 04, 2025
160.20
161.48
158.93
161.30
160.59
+1.79%
485,032
0.55
Nov 03, 2025
158.38
159.46
156.17
159.16
158.46
-0.12%
680,856
0.78
Oct 31, 2025
159.88
162.05
158.66
160.06
159.36
+0.49%
528,706
0.61
Oct 30, 2025
158.28
161.36
158.28
159.98
159.28
+1.16%
819,074
0.95
Oct 29, 2025
161.81
162.80
158.42
158.85
158.15
-2.34%
704,777
0.82
Oct 28, 2025
166.97
167.24
163.09
163.38
162.66
-2.06%
536,323
0.62
Oct 27, 2025
172.74
172.74
166.49
167.55
166.81
-1.33%
641,261
0.75
Oct 24, 2025
171.27
172.72
170.49
170.55
169.80
-0.13%
295,529
0.35
Oct 23, 2025
171.65
172.26
169.05
171.53
170.78
+0.25%
312,299
0.37
Oct 22, 2025
171.97
174.95
171.15
171.85
171.09
-0.18%
514,823
0.61
Oct 21, 2025
170.41
173.16
170.22
172.93
172.16
+1.61%
394,245
0.46
Oct 20, 2025
172.93
173.65
168.83
170.94
170.19
+0.25%
843,113
1.00
Oct 17, 2025
171.42
172.76
170.14
171.26
170.51
+0.55%
470,111
0.56
Oct 16, 2025
171.58
172.14
170.00
171.07
170.32
+0.16%
546,072
0.65
Oct 15, 2025
170.01
172.67
169.11
171.55
170.80
+0.72%
440,272
0.53
Oct 14, 2025
172.10
173.69
170.13
171.08
170.33
-0.62%
525,234
0.63
Oct 13, 2025
176.26
179.06
172.40
172.90
172.14
-2.11%
947,624
1.15
Rows: