Marketaxess Holdings (MKTX)
NASDAQ:MKTX
Want to see MKTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
163.19
164.56
159.89
160.13
160.13
-1.88%
392,085
0.79
Apr 24, 2026
163.33
163.46
159.03
163.19
163.19
-0.26%
426,473
0.86
Apr 23, 2026
162.02
164.10
159.73
163.61
163.61
+0.61%
416,178
0.84
Apr 22, 2026
164.13
164.36
161.71
162.61
162.61
-1.06%
307,297
0.62
Apr 21, 2026
164.96
165.28
163.28
164.36
164.36
-0.37%
272,659
0.55
Apr 20, 2026
168.33
169.29
163.16
164.96
164.96
-2.39%
548,344
1.11
Apr 17, 2026
172.82
173.70
168.35
169.00
169.00
-2.59%
643,678
1.32
Apr 16, 2026
171.99
173.55
170.97
173.50
173.50
+1.21%
295,275
0.61
Apr 15, 2026
172.32
172.88
170.63
171.43
171.43
+0.23%
286,986
0.59
Apr 14, 2026
174.29
174.45
170.35
171.03
171.03
-2.02%
422,238
0.85
Apr 13, 2026
170.98
175.00
170.98
174.56
174.56
+1.52%
324,593
0.65
Apr 10, 2026
171.96
174.79
170.76
171.94
171.94
-0.48%
252,693
0.50
Apr 09, 2026
176.09
176.39
172.53
172.77
172.77
-2.31%
411,138
0.80
Apr 08, 2026
173.48
178.08
171.75
176.85
176.85
+0.62%
452,546
0.88
Apr 07, 2026
175.54
180.59
172.00
175.76
175.76
+0.35%
628,028
1.21
Apr 06, 2026
172.58
175.74
170.55
175.15
175.15
+2.15%
386,182
0.73
Apr 03, 2026
166.25
171.80
165.84
171.46
171.46
0.00%
0
0.00
Apr 02, 2026
166.25
171.80
165.84
171.46
171.46
+3.53%
301,290
0.56
Apr 01, 2026
164.98
166.70
163.33
165.62
165.62
+0.39%
505,495
0.93
Mar 31, 2026
166.20
166.28
163.62
164.98
164.98
+0.13%
402,670
0.75
Mar 30, 2026
165.17
166.14
163.63
164.77
164.77
+0.40%
314,668
0.59
Mar 27, 2026
165.48
167.70
163.18
164.12
164.12
-1.56%
324,265
0.60
Mar 26, 2026
164.94
169.45
164.85
166.72
166.72
+0.37%
384,738
0.72
Mar 25, 2026
168.12
169.95
164.56
166.11
166.11
-0.26%
335,373
0.63
Mar 24, 2026
171.30
171.30
166.08
166.55
166.55
-2.41%
478,127
0.91
Mar 23, 2026
173.45
173.86
169.72
170.66
170.66
-1.93%
494,161
0.94
Mar 20, 2026
175.46
175.96
172.33
174.01
174.01
-0.37%
912,608
1.77
Mar 19, 2026
173.18
176.52
172.01
174.66
174.66
+0.02%
310,899
0.59
Mar 18, 2026
178.16
178.16
173.79
174.63
174.63
-2.50%
539,879
0.96
Mar 17, 2026
177.27
180.73
176.98
179.11
179.11
-0.68%
316,309
0.56
Mar 16, 2026
179.84
181.38
177.17
180.33
180.33
+0.12%
316,043
0.55
Mar 13, 2026
183.17
183.50
179.80
180.12
180.12
-0.75%
601,810
1.05
Mar 12, 2026
178.87
181.83
177.77
181.49
181.49
+1.39%
573,613
1.00
Mar 11, 2026
181.74
182.77
175.57
179.00
179.00
-1.75%
726,616
1.26
Mar 10, 2026
184.93
185.00
180.81
182.18
182.18
-1.59%
486,588
0.83
Mar 09, 2026
185.98
188.96
183.46
185.12
185.12
-0.53%
740,054
1.26
Mar 06, 2026
185.48
186.16
182.93
186.11
186.11
+0.91%
448,021
0.76
Mar 05, 2026
182.49
187.77
182.22
184.44
184.44
-2.65%
564,388
0.95
Mar 04, 2026
192.24
193.03
189.10
189.46
189.46
-2.14%
335,172
0.56
Mar 03, 2026
189.53
194.29
188.59
193.61
193.61
+0.81%
544,399
0.91
Mar 02, 2026
191.58
195.97
191.35
192.05
192.05
+0.03%
614,108
1.03
Feb 27, 2026
185.40
193.44
185.24
192.00
192.00
+3.86%
1,012,474
1.72
Feb 26, 2026
180.60
187.00
180.60
184.87
184.87
+2.42%
468,564
0.79
Feb 25, 2026
181.58
182.01
178.84
180.51
180.51
-0.73%
346,716
0.59
Feb 24, 2026
181.65
184.00
180.93
181.83
181.83
+0.10%
387,305
0.66
Feb 23, 2026
181.23
182.77
179.44
181.65
181.65
+0.23%
366,265
0.62
Feb 20, 2026
181.11
182.36
179.27
181.23
181.23
+0.29%
375,861
0.63
Feb 19, 2026
176.57
180.99
175.38
180.70
180.70
+2.60%
605,711
1.02
Feb 18, 2026
177.68
178.41
175.02
176.12
176.12
-0.48%
604,094
1.02
Feb 17, 2026
179.49
180.22
176.89
177.75
176.97
-0.90%
446,506
0.74
Rows: