Education
About Us
Working with TipRanks
Follow Us
Marketaxess (MKTX)
:MKTX
Time Period
1Y
Events
Historical Prices
Rows:
Nov 11, 2025
169.70
174.52
169.31
171.40
171.40
+1.31%
675,069
0.79
Nov 10, 2025
170.38
170.81
165.00
169.19
169.19
+1.15%
656,713
0.77
Nov 07, 2025
168.40
173.00
166.11
167.27
167.27
+0.92%
1,110,493
1.30
Nov 06, 2025
163.00
167.33
161.89
165.75
165.75
+2.95%
1,145,288
1.36
Nov 05, 2025
160.34
163.85
160.34
161.00
161.00
-0.18%
714,275
0.84
Nov 04, 2025
160.20
161.48
158.93
161.30
161.30
+1.34%
485,032
0.55
Nov 03, 2025
158.38
159.46
156.17
159.16
159.16
-0.56%
680,856
0.78
Oct 31, 2025
159.88
162.05
158.66
160.06
160.06
+0.05%
528,704
0.61
Oct 30, 2025
158.28
161.36
158.28
159.98
159.98
+0.71%
814,007
0.94
Oct 29, 2025
161.81
162.80
158.42
158.85
158.85
-2.77%
704,703
0.82
Oct 28, 2025
166.97
167.24
163.09
163.38
163.38
-2.49%
536,205
0.62
Oct 27, 2025
172.74
172.74
166.49
167.55
167.55
-1.76%
641,256
0.75
Oct 24, 2025
171.27
172.72
170.49
170.55
170.55
-0.57%
295,529
0.35
Oct 23, 2025
171.65
172.26
169.05
171.53
171.53
-0.19%
312,299
0.37
Oct 22, 2025
171.97
174.95
171.15
171.85
171.85
-0.62%
514,824
0.61
Oct 21, 2025
170.41
173.16
170.22
172.93
172.92
+1.16%
394,245
0.46
Oct 20, 2025
172.93
173.65
168.83
170.94
170.94
-0.19%
843,109
1.00
Oct 17, 2025
171.42
172.76
170.14
171.26
171.26
+0.11%
470,111
0.56
Oct 16, 2025
171.58
172.14
170.00
171.07
171.07
-0.28%
546,072
0.65
Oct 15, 2025
170.01
172.67
169.11
171.55
171.55
+0.27%
440,272
0.53
Oct 14, 2025
172.10
173.69
170.13
171.08
171.08
-1.05%
525,234
0.63
Oct 13, 2025
176.26
179.06
172.40
172.90
172.90
-2.54%
947,624
1.15
Oct 10, 2025
171.95
177.63
171.55
177.40
177.40
+3.00%
852,181
1.05
Oct 09, 2025
171.89
173.41
170.51
172.23
172.23
+0.06%
462,819
0.57
Oct 08, 2025
167.68
172.17
165.71
172.13
172.13
+2.37%
736,810
0.92
Oct 07, 2025
167.90
170.52
167.35
168.14
168.14
+0.15%
1,201,007
1.52
Oct 06, 2025
166.45
168.01
161.61
167.88
167.88
-1.54%
1,640,960
2.12
Oct 03, 2025
169.59
171.98
169.00
170.50
170.50
+0.54%
794,770
1.04
Oct 02, 2025
170.36
171.64
168.74
169.59
169.59
-0.73%
2,428,392
3.31
Oct 01, 2025
175.54
175.78
169.59
170.84
170.84
-1.96%
859,562
1.18
Sep 30, 2025
176.53
177.50
174.04
174.25
174.25
-1.90%
680,948
0.94
Sep 29, 2025
182.08
182.08
176.98
177.63
177.63
-1.39%
710,038
0.99
Sep 26, 2025
179.45
181.24
177.60
180.14
180.14
+1.11%
574,187
0.80
Sep 25, 2025
178.96
180.53
177.65
178.17
178.17
-0.49%
574,891
0.81
Sep 24, 2025
178.84
180.10
177.00
179.04
179.04
-0.04%
664,572
0.94
Sep 23, 2025
178.70
181.38
177.91
179.11
179.11
+0.39%
576,507
0.82
Sep 22, 2025
179.99
181.32
176.57
178.42
178.42
+0.06%
891,450
1.28
Sep 19, 2025
180.30
180.30
177.84
178.32
178.32
-0.77%
9,702,909
17.57
Sep 18, 2025
183.16
183.56
179.60
179.71
179.71
-2.08%
674,960
1.23
Sep 17, 2025
183.13
185.21
182.52
183.53
183.53
+0.32%
593,391
1.09
Sep 16, 2025
181.28
185.17
179.87
182.94
182.94
+0.69%
530,364
0.98
Sep 15, 2025
186.19
186.19
180.95
181.68
181.68
-1.71%
737,089
1.38
Sep 12, 2025
188.32
189.39
184.62
184.85
184.85
-1.92%
648,628
1.23
Sep 11, 2025
185.77
190.47
185.06
188.46
188.46
+2.07%
777,469
1.49
Sep 10, 2025
186.61
187.85
183.19
184.63
184.63
-1.88%
820,906
1.60
Sep 09, 2025
187.45
188.53
186.25
188.17
188.17
+0.53%
680,734
1.33
Sep 08, 2025
188.01
188.19
184.27
187.17
187.17
-0.18%
867,936
1.71
Sep 05, 2025
185.00
189.54
183.67
187.50
187.50
+4.09%
758,253
1.50
Sep 04, 2025
182.00
182.74
178.20
180.13
180.13
-0.80%
716,202
1.42
Sep 03, 2025
179.70
181.69
179.26
181.59
181.59
+0.77%
1,103,338
2.22
Rows: