Education
About Us
Working with TipRanks
Follow Us
Marketaxess Holdings (MKTX)
NASDAQ:MKTX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
177.27
180.73
176.98
179.11
179.11
-0.68%
316,309
0.56
Mar 16, 2026
179.84
181.38
177.17
180.33
180.33
+0.12%
316,043
0.55
Mar 13, 2026
183.17
183.50
179.80
180.12
180.12
-0.75%
601,810
1.05
Mar 12, 2026
178.87
181.83
177.77
181.49
181.49
+1.39%
573,613
1.00
Mar 11, 2026
181.74
182.77
175.57
179.00
179.00
-1.75%
726,616
1.26
Mar 10, 2026
184.93
185.00
180.81
182.18
182.18
-1.59%
486,588
0.83
Mar 09, 2026
185.98
188.96
183.46
185.12
185.12
-0.53%
740,054
1.26
Mar 06, 2026
185.48
186.16
182.93
186.11
186.11
+0.91%
448,021
0.76
Mar 05, 2026
182.49
187.77
182.22
184.44
184.44
-2.65%
564,388
0.95
Mar 04, 2026
192.24
193.03
189.10
189.46
189.46
-2.14%
335,172
0.56
Mar 03, 2026
189.53
194.29
188.59
193.61
193.61
+0.81%
544,399
0.91
Mar 02, 2026
191.58
195.97
191.35
192.05
192.05
+0.03%
614,108
1.03
Feb 27, 2026
185.40
193.44
185.24
192.00
192.00
+3.86%
1,012,474
1.72
Feb 26, 2026
180.60
187.00
180.60
184.87
184.87
+2.42%
468,564
0.79
Feb 25, 2026
181.58
182.01
178.84
180.51
180.51
-0.73%
346,716
0.59
Feb 24, 2026
181.65
184.00
180.93
181.83
181.83
+0.10%
387,305
0.66
Feb 23, 2026
181.23
182.77
179.44
181.65
181.65
+0.23%
366,265
0.62
Feb 20, 2026
181.11
182.36
179.27
181.23
181.23
+0.29%
375,861
0.63
Feb 19, 2026
176.57
180.99
175.38
180.70
180.70
+2.60%
605,711
1.02
Feb 18, 2026
177.68
178.41
175.02
176.12
176.12
-0.48%
604,094
1.02
Feb 17, 2026
179.49
180.22
176.89
177.75
176.97
-0.90%
446,506
0.74
Feb 16, 2026
178.21
179.86
176.18
179.36
178.57
0.00%
0
0.00
Feb 13, 2026
178.21
179.86
176.18
179.36
178.57
+1.07%
466,398
0.76
Feb 12, 2026
178.87
182.45
175.77
177.46
176.68
-0.73%
714,954
1.18
Feb 11, 2026
175.34
179.74
171.51
178.77
177.99
+0.82%
1,076,129
1.79
Feb 10, 2026
171.91
177.85
170.50
177.31
176.53
+3.55%
606,356
1.01
Feb 09, 2026
162.59
171.89
162.59
171.23
170.48
+5.48%
824,280
1.38
Feb 06, 2026
162.58
168.28
157.93
162.33
161.62
-0.31%
1,158,548
1.96
Feb 05, 2026
160.85
165.00
159.11
162.83
162.12
+0.28%
968,297
1.66
Feb 04, 2026
160.49
163.92
158.40
162.37
161.66
+1.30%
572,087
0.96
Feb 03, 2026
164.51
166.00
159.62
160.28
159.58
-3.64%
1,074,252
1.81
Feb 02, 2026
168.75
169.87
165.26
166.34
165.61
-1.71%
482,089
0.81
Jan 30, 2026
169.93
170.43
168.17
169.23
168.49
+0.37%
332,236
0.55
Jan 29, 2026
169.63
170.06
167.54
168.61
167.87
+0.03%
357,857
0.59
Jan 28, 2026
168.85
170.07
167.09
168.56
167.82
+0.11%
441,696
0.73
Jan 27, 2026
171.38
172.14
167.83
168.38
167.64
-1.90%
349,126
0.57
Jan 26, 2026
171.32
173.50
171.32
171.64
170.89
+0.07%
402,531
0.65
Jan 23, 2026
170.77
172.40
169.94
171.52
170.77
-0.08%
338,167
0.54
Jan 22, 2026
171.32
172.94
171.32
171.66
170.91
-0.16%
230,426
0.37
Jan 21, 2026
171.75
173.52
170.29
171.93
171.18
-0.32%
315,694
0.50
Jan 20, 2026
174.50
176.44
171.41
172.48
171.72
-2.04%
392,673
0.63
Jan 19, 2026
174.78
176.80
173.73
176.08
175.31
0.00%
0
0.00
Jan 16, 2026
174.78
176.80
173.73
176.08
175.31
+0.81%
574,268
0.91
Jan 15, 2026
172.34
176.43
172.34
174.66
173.89
+1.09%
893,730
1.41
Jan 14, 2026
171.27
173.51
171.12
172.78
172.02
+1.41%
557,449
0.88
Jan 13, 2026
170.00
171.89
167.48
170.37
169.62
+0.16%
805,878
1.29
Jan 12, 2026
168.63
173.55
168.63
170.10
169.35
+0.79%
762,308
1.23
Jan 09, 2026
170.05
172.28
168.73
168.77
168.03
-1.69%
569,937
0.92
Jan 08, 2026
172.81
173.70
169.57
171.68
170.93
-1.17%
881,435
1.42
Jan 07, 2026
173.95
178.19
171.50
173.71
172.95
-4.24%
1,015,785
1.64
Rows: