Education
About Us
Working with TipRanks
Follow Us
Marketaxess (MKTX)
NASDAQ:MKTX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
171.27
173.51
171.12
172.78
172.78
+1.41%
557,449
0.85
Jan 13, 2026
170.00
171.89
167.48
170.37
170.37
+0.16%
805,878
1.23
Jan 12, 2026
168.63
173.55
168.63
170.10
170.10
+0.79%
762,308
1.16
Jan 09, 2026
170.05
172.28
168.73
168.77
168.77
-1.70%
569,937
0.87
Jan 08, 2026
172.81
173.70
169.57
171.68
171.68
-1.17%
881,435
1.35
Jan 07, 2026
173.95
178.19
171.50
173.71
173.71
-4.24%
1,015,785
1.55
Jan 06, 2026
180.30
183.15
180.30
181.40
181.40
+0.65%
480,333
0.71
Jan 05, 2026
177.34
183.11
177.31
180.23
180.23
+0.94%
646,549
0.95
Jan 02, 2026
180.31
180.31
178.29
178.55
178.55
-1.49%
482,520
0.68
Dec 31, 2025
181.15
182.60
181.10
181.25
181.25
-0.69%
401,335
0.56
Dec 30, 2025
182.82
184.39
182.39
182.51
182.51
-0.73%
285,326
0.39
Dec 29, 2025
182.41
184.28
182.41
183.85
183.85
+0.54%
347,609
0.48
Dec 26, 2025
181.73
182.91
181.22
182.86
182.86
+0.18%
309,663
0.42
Dec 24, 2025
182.22
183.53
181.85
182.54
182.54
-0.38%
200,446
0.27
Dec 23, 2025
181.09
183.54
180.20
183.24
183.24
+1.14%
513,985
0.69
Dec 22, 2025
180.48
181.59
179.73
181.18
181.18
+1.34%
690,063
0.93
Dec 19, 2025
179.88
181.29
177.99
178.78
178.78
-1.25%
2,903,007
4.10
Dec 18, 2025
181.89
184.00
180.68
181.05
181.05
-0.46%
648,145
0.76
Dec 17, 2025
179.26
183.40
179.20
181.88
181.88
+1.34%
588,229
0.69
Dec 16, 2025
179.50
182.07
179.35
179.47
179.47
+0.15%
809,497
0.95
Dec 15, 2025
178.44
179.88
177.60
179.20
179.20
+0.12%
691,178
0.82
Dec 12, 2025
177.85
179.79
177.22
178.99
178.99
+0.64%
957,503
1.14
Dec 11, 2025
174.51
178.90
174.51
177.85
177.85
+1.51%
853,468
1.02
Dec 10, 2025
171.51
176.00
171.51
175.21
175.21
+1.18%
797,718
0.95
Dec 09, 2025
174.09
175.33
170.33
173.16
173.16
+4.91%
859,315
1.02
Dec 08, 2025
166.91
167.52
163.33
165.06
165.06
-1.30%
581,158
0.69
Dec 05, 2025
167.35
168.51
165.97
167.24
167.24
>-0.01%
528,763
0.63
Dec 04, 2025
163.90
169.49
163.90
167.25
167.25
+4.72%
821,641
0.97
Dec 03, 2025
161.28
163.57
159.43
159.71
159.71
-0.65%
542,813
0.64
Dec 02, 2025
160.06
161.10
158.05
160.76
160.76
+0.48%
447,506
0.52
Dec 01, 2025
162.16
164.32
158.96
159.99
159.99
-2.38%
706,209
0.82
Nov 28, 2025
164.82
165.09
163.05
163.89
163.89
-0.19%
260,811
0.30
Nov 26, 2025
164.48
165.86
163.67
164.20
164.20
+0.20%
626,463
0.73
Nov 25, 2025
161.92
164.50
161.02
163.88
163.88
+1.29%
629,081
0.73
Nov 24, 2025
161.48
162.44
159.84
161.80
161.80
+0.05%
522,134
0.61
Nov 21, 2025
163.66
164.68
161.32
161.72
161.72
+0.02%
608,491
0.71
Nov 20, 2025
165.42
166.34
161.27
161.69
161.69
-3.29%
989,223
1.15
Nov 19, 2025
170.38
172.01
167.16
167.19
167.19
-2.92%
599,778
0.70
Nov 18, 2025
173.38
175.79
172.83
172.97
172.21
+0.16%
513,656
0.60
Nov 17, 2025
173.95
175.35
173.38
173.47
172.70
-0.42%
468,335
0.55
Nov 14, 2025
175.26
176.23
173.18
174.97
174.20
+1.00%
574,326
0.67
Nov 13, 2025
169.75
174.61
169.02
174.00
173.24
+2.97%
606,251
0.71
Nov 12, 2025
171.44
171.80
169.40
169.73
168.98
-0.54%
685,196
0.80
Nov 11, 2025
169.70
174.52
169.31
171.40
170.65
+1.75%
675,069
0.79
Nov 10, 2025
170.38
170.81
165.00
169.19
168.45
+1.59%
656,713
0.77
Nov 07, 2025
168.40
173.00
166.11
167.27
166.54
+1.36%
1,110,493
1.30
Nov 06, 2025
163.00
167.33
161.89
165.75
165.02
+3.41%
1,145,288
1.35
Nov 05, 2025
160.34
163.85
160.34
161.00
160.29
+0.26%
714,275
0.84
Nov 04, 2025
160.20
161.48
158.93
161.30
160.59
+1.79%
485,032
0.55
Nov 03, 2025
158.38
159.46
156.17
159.16
158.46
-0.12%
680,856
0.78
Rows: