AG Mortgage (MITT)
NYSE:MITT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
7.74
7.81
7.68
7.78
7.78
+3.05%
189,144
0.70
Apr 07, 2026
7.48
7.56
7.46
7.55
7.55
+0.80%
159,995
0.60
Apr 06, 2026
7.39
7.55
7.39
7.49
7.49
+0.40%
235,383
0.88
Apr 03, 2026
7.20
7.46
7.14
7.46
7.46
0.00%
0
0.00
Apr 02, 2026
7.20
7.46
7.14
7.46
7.46
+2.75%
203,573
0.75
Apr 01, 2026
7.34
7.34
7.21
7.26
7.26
-0.68%
188,500
0.70
Mar 31, 2026
7.30
7.31
7.09
7.31
7.31
+2.09%
250,382
0.94
Mar 30, 2026
7.42
7.47
7.25
7.40
7.16
+1.37%
290,482
1.10
Mar 27, 2026
7.45
7.48
7.24
7.30
7.06
-2.54%
356,275
1.36
Mar 26, 2026
7.52
7.56
7.42
7.49
7.25
-1.19%
195,781
0.74
Mar 25, 2026
7.59
7.69
7.48
7.58
7.33
+2.16%
200,030
0.76
Mar 24, 2026
7.56
7.57
7.40
7.42
7.18
-2.50%
265,142
1.03
Mar 23, 2026
7.57
7.73
7.49
7.61
7.36
+1.74%
219,749
0.85
Mar 20, 2026
7.77
7.77
7.39
7.48
7.24
-2.86%
616,493
2.45
Mar 19, 2026
7.68
7.79
7.56
7.70
7.45
-0.51%
356,088
1.42
Mar 18, 2026
7.88
7.91
7.70
7.74
7.49
-2.40%
334,830
1.34
Mar 17, 2026
7.79
8.02
7.68
7.93
7.67
+4.07%
369,646
1.49
Mar 16, 2026
7.51
7.67
7.49
7.62
7.37
+2.42%
281,843
1.13
Mar 13, 2026
7.50
7.60
7.42
7.44
7.20
+0.13%
378,637
1.51
Mar 12, 2026
7.65
7.73
7.40
7.43
7.19
-4.49%
535,914
2.17
Mar 11, 2026
7.85
7.88
7.52
7.78
7.53
-1.14%
920,734
3.92
Mar 10, 2026
7.75
7.95
7.71
7.87
7.61
+1.28%
281,803
1.21
Mar 09, 2026
7.83
7.86
7.52
7.77
7.52
-1.52%
498,513
2.18
Mar 06, 2026
7.88
7.97
7.70
7.89
7.63
-1.37%
224,314
0.99
Mar 05, 2026
7.96
8.06
7.92
8.00
7.74
-0.24%
241,825
1.08
Mar 04, 2026
7.99
8.03
7.90
8.02
7.76
+0.62%
193,960
0.87
Mar 03, 2026
8.03
8.13
7.80
7.97
7.71
-1.97%
335,076
1.53
Mar 02, 2026
7.91
8.27
7.82
8.13
7.87
+0.50%
973,417
4.73
Feb 27, 2026
8.18
8.26
8.05
8.09
7.83
-2.17%
165,626
0.81
Feb 26, 2026
8.02
8.29
7.96
8.27
8.00
+3.24%
435,863
2.16
Feb 25, 2026
8.01
8.10
7.91
8.01
7.75
0.00%
331,670
1.68
Feb 24, 2026
7.97
8.02
7.83
8.01
7.75
+0.75%
242,826
1.25
Feb 23, 2026
8.17
8.27
7.91
7.95
7.69
-3.51%
308,845
1.61
Feb 20, 2026
8.36
8.36
8.10
8.24
7.97
-1.43%
200,910
1.03
Feb 19, 2026
8.26
8.45
8.21
8.36
8.09
-0.36%
158,483
0.81
Feb 18, 2026
8.54
8.67
8.24
8.39
8.12
-1.65%
1,018,664
5.59
Feb 17, 2026
8.63
8.69
8.28
8.53
8.25
-1.27%
211,216
1.17
Feb 16, 2026
8.41
8.69
8.32
8.64
8.36
0.00%
0
0.00
Feb 13, 2026
8.41
8.69
8.32
8.64
8.36
+2.73%
310,523
1.74
Feb 12, 2026
8.48
8.54
8.36
8.41
8.14
-0.36%
131,237
0.74
Feb 11, 2026
8.43
8.52
8.36
8.44
8.17
+0.25%
180,048
1.02
Feb 10, 2026
8.37
8.48
8.33
8.42
8.15
+0.72%
125,140
0.71
Feb 09, 2026
8.50
8.50
8.23
8.36
8.09
-1.41%
205,769
1.17
Feb 06, 2026
8.56
8.57
8.35
8.48
8.20
0.00%
227,961
1.30
Feb 05, 2026
8.75
8.75
8.47
8.48
8.20
-1.51%
140,415
0.80
Feb 04, 2026
8.64
8.71
8.58
8.61
8.33
-0.58%
87,257
0.49
Feb 03, 2026
8.71
8.90
8.50
8.66
8.38
-0.57%
168,504
0.93
Feb 02, 2026
8.59
8.75
8.50
8.71
8.43
+1.27%
295,620
1.65
Jan 30, 2026
8.90
9.09
8.55
8.60
8.32
-4.12%
277,021
1.53
Jan 29, 2026
8.87
8.98
8.75
8.97
8.68
+1.82%
248,301
1.38
Rows: