Education
About Us
Working with TipRanks
Follow Us
AG Mortgage (MITT)
NYSE:MITT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
8.48
8.49
8.32
8.43
8.43
+0.24%
284,824
1.63
Dec 12, 2025
8.42
8.49
8.35
8.41
8.41
0.00%
182,379
1.05
Dec 11, 2025
8.42
8.45
8.37
8.41
8.41
+0.24%
201,216
1.17
Dec 10, 2025
8.27
8.43
8.26
8.39
8.39
+1.82%
174,191
1.02
Dec 09, 2025
8.26
8.33
8.21
8.24
8.24
0.00%
88,800
0.51
Dec 08, 2025
8.35
8.35
8.21
8.24
8.24
-0.96%
147,342
0.85
Dec 05, 2025
8.26
8.37
8.25
8.32
8.32
+0.73%
78,696
0.45
Dec 04, 2025
8.37
8.37
8.22
8.26
8.26
-1.31%
90,433
0.51
Dec 03, 2025
8.29
8.37
8.24
8.37
8.37
+1.82%
140,535
0.80
Dec 02, 2025
8.35
8.37
8.22
8.22
8.22
-1.44%
96,209
0.54
Dec 01, 2025
8.17
8.34
8.13
8.34
8.34
+1.96%
244,908
1.38
Nov 28, 2025
8.14
8.21
8.13
8.18
8.18
+0.37%
63,059
0.35
Nov 26, 2025
8.09
8.22
8.08
8.15
8.15
+0.62%
209,336
1.19
Nov 25, 2025
7.88
8.10
7.85
8.10
8.10
+2.79%
349,165
2.03
Nov 24, 2025
7.85
7.90
7.76
7.88
7.88
0.00%
180,284
1.05
Nov 21, 2025
7.70
7.89
7.67
7.88
7.88
+2.47%
215,150
1.27
Nov 20, 2025
7.75
7.76
7.64
7.69
7.69
+0.26%
99,763
0.58
Nov 19, 2025
7.65
7.74
7.65
7.67
7.67
0.00%
82,610
0.48
Nov 18, 2025
7.67
7.78
7.67
7.67
7.67
-0.65%
114,266
0.65
Nov 17, 2025
7.81
7.84
7.70
7.72
7.72
-0.77%
115,799
0.66
Nov 14, 2025
7.74
7.78
7.65
7.78
7.78
-0.13%
82,162
0.47
Nov 13, 2025
7.82
7.84
7.76
7.79
7.79
-0.38%
126,664
0.71
Nov 12, 2025
7.92
7.93
7.76
7.82
7.82
-1.01%
138,340
0.77
Nov 11, 2025
7.79
7.92
7.78
7.90
7.90
+1.54%
212,703
1.18
Nov 10, 2025
7.81
7.83
7.75
7.78
7.78
-0.38%
141,721
0.78
Nov 07, 2025
7.82
7.83
7.71
7.81
7.81
-0.26%
189,236
1.04
Nov 06, 2025
7.65
7.85
7.59
7.83
7.83
+1.95%
371,141
2.07
Nov 05, 2025
7.65
7.75
7.54
7.68
7.68
+0.66%
205,200
1.15
Nov 04, 2025
7.50
7.70
7.36
7.63
7.63
+6.71%
418,480
2.36
Nov 03, 2025
7.20
7.22
7.11
7.15
7.15
+0.14%
162,895
0.91
Oct 31, 2025
7.10
7.21
7.02
7.14
7.14
+0.99%
131,279
0.73
Oct 30, 2025
7.03
7.14
7.00
7.07
7.07
+0.14%
171,925
0.91
Oct 29, 2025
7.15
7.26
7.03
7.06
7.06
-1.94%
228,308
1.22
Oct 28, 2025
7.27
7.36
7.17
7.20
7.20
-1.23%
123,141
0.66
Oct 27, 2025
7.34
7.39
7.27
7.29
7.29
-0.27%
130,098
0.69
Oct 24, 2025
7.44
7.49
7.30
7.31
7.31
-1.62%
153,800
0.82
Oct 23, 2025
7.38
7.43
7.32
7.43
7.43
+1.23%
130,386
0.70
Oct 22, 2025
7.18
7.38
7.18
7.34
7.34
+2.66%
143,960
0.77
Oct 21, 2025
7.26
7.26
7.10
7.15
7.15
-0.97%
67,676
0.36
Oct 20, 2025
7.09
7.25
7.03
7.22
7.22
+2.56%
112,064
0.59
Oct 17, 2025
7.02
7.11
7.00
7.04
7.04
-0.14%
119,570
0.63
Oct 16, 2025
7.22
7.23
6.98
7.05
7.05
-2.08%
269,248
1.43
Oct 15, 2025
7.20
7.23
7.15
7.20
7.20
+0.28%
98,767
0.52
Oct 14, 2025
7.00
7.19
7.00
7.18
7.18
+1.41%
143,279
0.76
Oct 13, 2025
6.99
7.09
6.95
7.08
7.08
+1.87%
142,398
0.75
Oct 10, 2025
7.02
7.07
6.92
6.95
6.95
-1.28%
322,939
1.74
Oct 09, 2025
7.20
7.24
6.97
7.04
7.04
-2.09%
244,924
1.33
Oct 08, 2025
7.13
7.24
7.09
7.19
7.19
+1.13%
137,538
0.75
Oct 07, 2025
7.22
7.24
7.11
7.11
7.11
-1.39%
147,483
0.80
Oct 06, 2025
7.41
7.41
7.18
7.21
7.21
-2.04%
188,299
1.03
Rows: