AG Mortgage Investment Trust (MITT)
NYSE:MITT
Want to see MITT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
7.67
7.68
7.57
7.63
7.63
0.00%
150,955
0.57
May 21, 2026
7.52
7.65
7.48
7.63
7.63
+0.93%
111,446
0.42
May 20, 2026
7.45
7.58
7.40
7.56
7.56
+1.61%
172,554
0.64
May 19, 2026
7.41
7.44
7.34
7.44
7.44
-0.27%
204,762
0.76
May 18, 2026
7.49
7.55
7.38
7.46
7.46
-0.27%
218,177
0.78
May 15, 2026
7.67
7.67
7.46
7.48
7.48
-3.11%
144,087
0.51
May 14, 2026
7.74
7.83
7.70
7.72
7.72
+0.13%
104,629
0.37
May 13, 2026
7.72
7.75
7.65
7.71
7.71
-0.90%
166,490
0.59
May 12, 2026
7.74
7.81
7.65
7.78
7.78
+0.52%
174,355
0.62
May 11, 2026
8.00
8.00
7.74
7.74
7.74
-3.13%
162,586
0.58
May 08, 2026
7.86
8.00
7.86
7.99
7.99
+1.65%
129,357
0.46
May 07, 2026
7.89
7.89
7.74
7.86
7.86
-0.38%
219,220
0.78
May 06, 2026
8.00
8.00
7.88
7.89
7.89
-0.38%
185,424
0.66
May 05, 2026
7.80
7.93
7.80
7.92
7.92
+1.67%
179,540
0.64
May 04, 2026
7.76
7.91
7.72
7.79
7.79
-0.38%
236,978
0.85
May 01, 2026
7.87
8.08
7.77
7.82
7.82
-0.89%
172,754
0.62
Apr 30, 2026
7.73
8.07
7.73
7.89
7.89
+2.60%
383,791
1.38
Apr 29, 2026
8.03
8.03
7.59
7.69
7.69
-6.11%
477,318
1.74
Apr 28, 2026
8.20
8.28
8.10
8.19
8.19
+0.12%
144,487
0.52
Apr 27, 2026
8.06
8.24
8.06
8.18
8.18
+0.86%
240,346
0.88
Apr 24, 2026
8.03
8.13
7.92
8.11
8.11
+0.62%
183,248
0.67
Apr 23, 2026
8.03
8.06
7.96
8.06
8.06
-0.25%
144,084
0.53
Apr 22, 2026
7.93
8.13
7.92
8.08
8.08
+2.02%
170,371
0.62
Apr 21, 2026
7.98
8.01
7.80
7.92
7.92
-0.50%
357,984
1.33
Apr 20, 2026
7.98
8.01
7.89
7.96
7.96
-0.87%
225,975
0.84
Apr 17, 2026
7.90
8.09
7.82
8.03
8.03
+2.69%
260,032
0.97
Apr 16, 2026
7.89
7.92
7.78
7.82
7.82
-1.01%
152,065
0.57
Apr 15, 2026
7.89
7.93
7.85
7.90
7.90
0.00%
101,047
0.38
Apr 14, 2026
7.90
7.96
7.83
7.90
7.90
-0.25%
194,044
0.72
Apr 13, 2026
7.66
7.93
7.61
7.92
7.92
+2.33%
171,477
0.64
Apr 10, 2026
7.91
7.94
7.68
7.74
7.74
-2.64%
200,761
0.75
Apr 09, 2026
7.73
7.97
7.70
7.95
7.95
+2.19%
221,298
0.83
Apr 08, 2026
7.74
7.81
7.68
7.78
7.78
+3.05%
189,144
0.70
Apr 07, 2026
7.48
7.56
7.46
7.55
7.55
+0.80%
159,995
0.60
Apr 06, 2026
7.39
7.55
7.39
7.49
7.49
+0.40%
235,383
0.88
Apr 03, 2026
7.20
7.46
7.14
7.46
7.46
0.00%
0
0.00
Apr 02, 2026
7.20
7.46
7.14
7.46
7.46
+2.75%
203,573
0.75
Apr 01, 2026
7.34
7.34
7.21
7.26
7.26
-0.68%
188,500
0.70
Mar 31, 2026
7.30
7.31
7.09
7.31
7.31
+2.09%
250,382
0.94
Mar 30, 2026
7.42
7.47
7.25
7.40
7.16
+1.37%
290,482
1.10
Mar 27, 2026
7.45
7.48
7.24
7.30
7.06
-2.54%
356,275
1.36
Mar 26, 2026
7.52
7.56
7.42
7.49
7.25
-1.19%
195,781
0.74
Mar 25, 2026
7.59
7.69
7.48
7.58
7.33
+2.16%
200,030
0.76
Mar 24, 2026
7.56
7.57
7.40
7.42
7.18
-2.50%
265,142
1.03
Mar 23, 2026
7.57
7.73
7.49
7.61
7.36
+1.74%
219,749
0.85
Mar 20, 2026
7.77
7.77
7.39
7.48
7.24
-2.86%
616,493
2.45
Mar 19, 2026
7.68
7.79
7.56
7.70
7.45
-0.51%
356,088
1.42
Mar 18, 2026
7.88
7.91
7.70
7.74
7.49
-2.40%
334,830
1.34
Mar 17, 2026
7.79
8.02
7.68
7.93
7.67
+4.07%
369,646
1.49
Mar 16, 2026
7.51
7.67
7.49
7.62
7.37
+2.42%
281,843
1.13
Rows: