Education
About Us
Working with TipRanks
Follow Us
AG Mortgage (MITT)
NYSE:MITT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
7.88
7.91
7.70
7.74
7.74
-2.40%
334,825
1.35
Mar 17, 2026
7.79
8.02
7.68
7.93
7.93
+4.07%
368,864
1.49
Mar 16, 2026
7.51
7.67
7.49
7.62
7.62
+2.42%
281,404
1.13
Mar 13, 2026
7.50
7.60
7.42
7.44
7.44
+0.13%
378,629
1.51
Mar 12, 2026
7.65
7.73
7.40
7.43
7.43
-4.50%
535,656
2.18
Mar 11, 2026
7.85
7.88
7.52
7.78
7.78
-1.14%
920,733
3.93
Mar 10, 2026
7.75
7.95
7.71
7.87
7.87
+1.29%
245,197
1.05
Mar 09, 2026
7.83
7.86
7.52
7.77
7.77
-1.52%
498,453
2.18
Mar 06, 2026
7.88
7.97
7.70
7.89
7.89
-1.38%
224,314
0.99
Mar 05, 2026
7.96
8.06
7.92
8.00
8.00
-0.25%
241,825
1.08
Mar 04, 2026
7.99
8.03
7.90
8.02
8.02
+0.63%
193,960
0.87
Mar 03, 2026
8.03
8.13
7.80
7.97
7.97
-1.97%
335,076
1.53
Mar 02, 2026
7.91
8.27
7.82
8.13
8.13
+0.49%
973,417
4.73
Feb 27, 2026
8.18
8.26
8.05
8.09
8.09
-2.18%
165,626
0.81
Feb 26, 2026
8.02
8.29
7.96
8.27
8.27
+3.25%
435,863
2.16
Feb 25, 2026
8.01
8.10
7.91
8.01
8.01
0.00%
331,670
1.68
Feb 24, 2026
7.97
8.02
7.83
8.01
8.01
+0.75%
242,826
1.25
Feb 23, 2026
8.17
8.27
7.91
7.95
7.95
-3.52%
308,845
1.61
Feb 20, 2026
8.36
8.36
8.10
8.24
8.24
-1.44%
200,910
1.03
Feb 19, 2026
8.26
8.45
8.21
8.36
8.36
-0.36%
158,483
0.81
Feb 18, 2026
8.54
8.67
8.24
8.39
8.39
-1.64%
1,018,664
5.60
Feb 17, 2026
8.63
8.69
8.28
8.53
8.53
-1.27%
211,216
1.17
Feb 16, 2026
8.41
8.69
8.32
8.64
8.64
0.00%
0
0.00
Feb 13, 2026
8.41
8.69
8.32
8.64
8.64
+2.73%
310,523
1.74
Feb 12, 2026
8.48
8.54
8.36
8.41
8.41
-0.36%
131,237
0.74
Feb 11, 2026
8.43
8.52
8.36
8.44
8.44
+0.96%
180,048
1.02
Feb 10, 2026
8.37
8.48
8.33
8.42
8.42
+0.72%
125,140
0.71
Feb 09, 2026
8.50
8.50
8.23
8.36
8.36
-1.42%
205,769
1.17
Feb 06, 2026
8.56
8.57
8.35
8.48
8.48
0.00%
227,961
1.30
Feb 05, 2026
8.75
8.75
8.47
8.48
8.48
-1.51%
140,415
0.80
Feb 04, 2026
8.64
8.71
8.58
8.61
8.61
-0.58%
87,202
0.49
Feb 03, 2026
8.71
8.90
8.50
8.66
8.66
-0.57%
168,504
0.93
Feb 02, 2026
8.59
8.75
8.50
8.71
8.71
+1.28%
295,620
1.65
Jan 30, 2026
8.90
9.09
8.55
8.60
8.60
-4.12%
277,021
1.53
Jan 29, 2026
8.87
8.98
8.75
8.97
8.97
+1.82%
248,301
1.38
Jan 28, 2026
8.93
8.99
8.76
8.81
8.81
-1.34%
119,315
0.66
Jan 27, 2026
8.80
8.96
8.80
8.93
8.93
+1.13%
180,103
1.00
Jan 26, 2026
8.84
8.87
8.67
8.83
8.83
-0.23%
157,979
0.87
Jan 23, 2026
8.95
9.05
8.76
8.85
8.85
-1.01%
126,053
0.70
Jan 22, 2026
8.97
9.07
8.93
8.94
8.94
+0.45%
113,952
0.63
Jan 21, 2026
8.96
9.16
8.76
8.90
8.90
+0.11%
151,113
0.83
Jan 20, 2026
9.10
9.14
8.85
8.89
8.89
-3.47%
177,779
0.99
Jan 19, 2026
9.19
9.27
9.11
9.21
9.21
0.00%
0
0.00
Jan 16, 2026
9.19
9.27
9.11
9.21
9.21
0.00%
298,432
1.67
Jan 15, 2026
8.93
9.21
8.89
9.21
9.21
+3.14%
287,135
1.63
Jan 14, 2026
8.85
8.94
8.76
8.93
8.93
+1.25%
118,943
0.67
Jan 13, 2026
8.86
8.87
8.74
8.82
8.82
-0.45%
178,009
1.00
Jan 12, 2026
8.73
8.91
8.67
8.86
8.86
+0.80%
193,629
1.10
Jan 09, 2026
8.64
8.83
8.64
8.79
8.79
+1.50%
216,676
1.24
Jan 08, 2026
8.36
8.67
8.36
8.66
8.66
+2.73%
126,208
0.72
Rows: