Milestone Pharmaceuticals (MIST)
NASDAQ:MIST
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
1.41
1.53
1.38
1.52
1.52
+10.14%
2,700,290
1.26
Apr 03, 2026
1.26
1.40
1.25
1.38
1.38
0.00%
0
0.00
Apr 02, 2026
1.26
1.40
1.25
1.38
1.38
+5.34%
2,088,242
0.94
Apr 01, 2026
1.23
1.36
1.22
1.31
1.31
+10.08%
2,828,060
1.28
Mar 31, 2026
1.06
1.28
1.06
1.19
1.19
+17.82%
4,497,026
2.07
Mar 30, 2026
1.03
1.08
1.00
1.01
1.01
-2.88%
2,141,094
0.97
Mar 27, 2026
1.15
1.15
1.03
1.04
1.04
-9.57%
2,886,750
1.31
Mar 26, 2026
1.25
1.25
1.15
1.15
1.15
-8.00%
1,496,719
0.67
Mar 25, 2026
1.18
1.26
1.17
1.25
1.25
+7.76%
1,775,411
0.78
Mar 24, 2026
1.24
1.26
1.11
1.16
1.16
-7.94%
3,979,592
1.72
Mar 23, 2026
1.36
1.39
1.25
1.26
1.26
-7.35%
4,194,905
1.75
Mar 20, 2026
1.60
1.61
1.35
1.36
1.36
-20.00%
5,744,333
2.40
Mar 19, 2026
1.69
1.73
1.64
1.70
1.70
0.00%
1,286,714
0.52
Mar 18, 2026
1.78
1.79
1.70
1.70
1.70
-4.49%
771,174
0.29
Mar 17, 2026
1.68
1.79
1.68
1.78
1.78
+5.33%
1,355,826
0.48
Mar 16, 2026
1.70
1.74
1.65
1.69
1.69
-0.59%
1,640,101
0.41
Mar 13, 2026
1.75
1.76
1.67
1.70
1.70
-2.86%
763,438
0.17
Mar 12, 2026
1.70
1.77
1.66
1.75
1.75
+2.34%
2,332,937
0.52
Mar 11, 2026
1.77
1.79
1.71
1.71
1.71
-3.93%
1,168,580
0.26
Mar 10, 2026
1.69
1.78
1.66
1.78
1.78
+6.59%
1,600,713
0.35
Mar 09, 2026
1.56
1.67
1.53
1.67
1.67
+5.70%
2,003,252
0.44
Mar 06, 2026
1.57
1.63
1.56
1.58
1.58
-0.63%
779,751
0.17
Mar 05, 2026
1.64
1.65
1.58
1.59
1.59
-3.64%
1,326,239
0.28
Mar 04, 2026
1.66
1.67
1.64
1.65
1.65
0.00%
733,531
0.16
Mar 03, 2026
1.68
1.70
1.65
1.65
1.65
-4.62%
925,120
0.19
Mar 02, 2026
1.68
1.75
1.68
1.73
1.73
+1.17%
1,367,896
0.28
Feb 27, 2026
1.69
1.72
1.68
1.71
1.71
-0.58%
1,138,756
0.24
Feb 26, 2026
1.72
1.74
1.69
1.72
1.72
-0.58%
1,176,966
0.24
Feb 25, 2026
1.74
1.77
1.72
1.73
1.73
-0.57%
709,513
0.14
Feb 24, 2026
1.70
1.81
1.70
1.74
1.74
+2.96%
2,402,956
0.49
Feb 23, 2026
1.68
1.71
1.64
1.69
1.69
-0.59%
1,081,629
0.22
Feb 20, 2026
1.67
1.74
1.65
1.70
1.70
+1.19%
1,517,395
0.30
Feb 19, 2026
1.67
1.68
1.61
1.68
1.68
+0.60%
2,874,417
0.58
Feb 18, 2026
1.70
1.71
1.66
1.67
1.67
-1.76%
763,163
0.15
Feb 17, 2026
1.70
1.72
1.66
1.70
1.70
0.00%
1,235,367
0.24
Feb 16, 2026
1.73
1.74
1.68
1.70
1.70
0.00%
0
0.00
Feb 13, 2026
1.73
1.74
1.68
1.70
1.70
-1.16%
1,559,059
0.30
Feb 12, 2026
1.80
1.84
1.70
1.72
1.72
-5.49%
1,342,887
0.25
Feb 11, 2026
1.85
1.86
1.77
1.82
1.82
0.00%
1,303,288
0.25
Feb 10, 2026
1.84
1.89
1.81
1.84
1.84
+1.10%
2,043,558
0.39
Feb 09, 2026
1.78
1.84
1.76
1.82
1.82
+3.41%
1,292,206
0.24
Feb 06, 2026
1.75
1.80
1.75
1.76
1.76
+2.33%
1,624,601
0.31
Feb 05, 2026
1.87
1.89
1.70
1.72
1.72
-8.02%
2,947,442
0.56
Feb 04, 2026
1.99
1.99
1.84
1.87
1.87
-5.08%
1,805,261
0.34
Feb 03, 2026
1.97
2.02
1.90
1.97
1.97
+0.51%
5,353,657
1.03
Feb 02, 2026
1.91
1.98
1.91
1.96
1.96
+2.62%
1,422,208
0.27
Jan 30, 2026
1.89
1.94
1.86
1.91
1.91
+1.06%
1,966,512
0.38
Jan 29, 2026
1.95
1.95
1.87
1.89
1.89
-2.58%
2,492,187
0.48
Jan 28, 2026
2.02
2.03
1.94
1.94
1.94
-3.48%
1,708,081
0.33
Jan 27, 2026
1.95
2.03
1.94
2.01
2.01
+3.61%
1,770,026
0.34
Rows: