Milestone Pharmaceuticals (MIST)
NASDAQ:MIST
Want to see MIST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
1.42
1.47
1.40
1.40
1.40
-0.71%
1,269,133
0.64
May 22, 2026
1.50
1.54
1.41
1.41
1.41
-7.24%
1,253,843
0.63
May 21, 2026
1.53
1.53
1.48
1.52
1.52
+1.33%
1,011,797
0.51
May 20, 2026
1.46
1.54
1.43
1.50
1.50
+4.90%
975,818
0.49
May 19, 2026
1.48
1.51
1.41
1.43
1.43
-2.05%
1,361,613
0.67
May 18, 2026
1.53
1.56
1.46
1.46
1.46
-2.99%
1,288,810
0.64
May 15, 2026
1.58
1.61
1.47
1.51
1.51
-7.67%
2,020,688
1.00
May 14, 2026
1.67
1.69
1.53
1.63
1.63
-5.23%
3,880,539
1.99
May 13, 2026
1.60
1.89
1.57
1.72
1.72
-9.47%
5,251,854
2.77
May 12, 2026
1.93
1.97
1.85
1.90
1.90
0.00%
1,403,300
0.74
May 11, 2026
1.96
1.97
1.89
1.90
1.90
-1.04%
964,998
0.51
May 08, 2026
1.90
1.93
1.88
1.92
1.92
+1.59%
602,329
0.31
May 07, 2026
1.98
2.02
1.88
1.89
1.89
-4.06%
1,277,025
0.67
May 06, 2026
1.91
2.02
1.88
1.97
1.97
+4.79%
1,359,838
0.71
May 05, 2026
1.92
1.98
1.86
1.88
1.88
-0.79%
1,317,562
0.68
May 04, 2026
1.89
1.95
1.88
1.90
1.90
+1.34%
754,349
0.38
May 01, 2026
1.81
1.89
1.77
1.87
1.87
+3.89%
720,641
0.35
Apr 30, 2026
1.83
1.88
1.78
1.80
1.80
-1.10%
693,444
0.34
Apr 29, 2026
1.86
1.86
1.79
1.82
1.82
-1.62%
654,780
0.32
Apr 28, 2026
1.86
1.90
1.85
1.85
1.85
-0.54%
515,763
0.25
Apr 27, 2026
1.88
1.94
1.86
1.86
1.86
-1.59%
680,653
0.32
Apr 24, 2026
1.91
1.94
1.86
1.89
1.89
+1.07%
732,600
0.34
Apr 23, 2026
2.01
2.01
1.87
1.87
1.87
-6.97%
1,445,689
0.67
Apr 22, 2026
1.93
2.05
1.91
2.01
2.01
+4.69%
1,676,983
0.78
Apr 21, 2026
2.06
2.06
1.90
1.92
1.92
-5.88%
1,796,052
0.83
Apr 20, 2026
2.09
2.10
1.98
2.04
2.04
-2.86%
1,688,051
0.77
Apr 17, 2026
2.12
2.17
2.05
2.10
2.10
+0.48%
1,347,632
0.62
Apr 16, 2026
2.22
2.34
2.08
2.09
2.09
-5.00%
3,242,393
1.52
Apr 15, 2026
2.00
2.21
1.98
2.20
2.20
+8.37%
3,686,547
1.74
Apr 14, 2026
2.05
2.16
1.98
2.03
2.03
+1.50%
2,324,194
1.09
Apr 13, 2026
2.00
2.07
1.90
2.00
2.00
-0.99%
1,966,585
0.91
Apr 10, 2026
2.05
2.15
1.97
2.02
2.02
+0.50%
3,652,864
1.70
Apr 09, 2026
1.80
2.17
1.80
2.01
2.01
+12.92%
11,406,950
5.56
Apr 08, 2026
1.67
1.80
1.61
1.78
1.78
+10.56%
3,335,675
1.59
Apr 07, 2026
1.54
1.67
1.51
1.61
1.61
+5.92%
3,146,799
1.50
Apr 06, 2026
1.41
1.53
1.38
1.52
1.52
+10.14%
2,700,290
1.26
Apr 03, 2026
1.26
1.40
1.25
1.38
1.38
0.00%
0
0.00
Apr 02, 2026
1.26
1.40
1.25
1.38
1.38
+5.34%
2,088,242
0.94
Apr 01, 2026
1.23
1.36
1.22
1.31
1.31
+10.08%
2,828,060
1.28
Mar 31, 2026
1.06
1.28
1.06
1.19
1.19
+17.82%
4,497,026
2.07
Mar 30, 2026
1.03
1.08
1.00
1.01
1.01
-2.88%
2,141,094
0.97
Mar 27, 2026
1.15
1.15
1.03
1.04
1.04
-9.57%
2,886,750
1.31
Mar 26, 2026
1.25
1.25
1.15
1.15
1.15
-8.00%
1,496,719
0.67
Mar 25, 2026
1.18
1.26
1.17
1.25
1.25
+7.76%
1,775,411
0.78
Mar 24, 2026
1.24
1.26
1.11
1.16
1.16
-7.94%
3,979,592
1.72
Mar 23, 2026
1.36
1.39
1.25
1.26
1.26
-7.35%
4,194,905
1.75
Mar 20, 2026
1.60
1.61
1.35
1.36
1.36
-20.00%
5,744,333
2.40
Mar 19, 2026
1.69
1.73
1.64
1.70
1.70
0.00%
1,286,714
0.52
Mar 18, 2026
1.78
1.79
1.70
1.70
1.70
-4.49%
771,174
0.29
Mar 17, 2026
1.68
1.79
1.68
1.78
1.78
+5.33%
1,355,826
0.48
Rows: