Milestone Pharmaceuticals (MIST)
NASDAQ:MIST
Want to see MIST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1.81
1.89
1.77
1.87
1.87
+3.89%
720,641
0.35
Apr 30, 2026
1.83
1.88
1.78
1.80
1.80
-1.10%
693,444
0.34
Apr 29, 2026
1.86
1.86
1.79
1.82
1.82
-1.62%
654,780
0.32
Apr 28, 2026
1.86
1.90
1.85
1.85
1.85
-0.54%
515,763
0.25
Apr 27, 2026
1.88
1.94
1.86
1.86
1.86
-1.59%
680,653
0.32
Apr 24, 2026
1.91
1.94
1.86
1.89
1.89
+1.07%
732,600
0.34
Apr 23, 2026
2.01
2.01
1.87
1.87
1.87
-6.97%
1,445,689
0.67
Apr 22, 2026
1.93
2.05
1.91
2.01
2.01
+4.69%
1,676,983
0.78
Apr 21, 2026
2.06
2.06
1.90
1.92
1.92
-5.88%
1,796,052
0.83
Apr 20, 2026
2.09
2.10
1.98
2.04
2.04
-2.86%
1,688,051
0.77
Apr 17, 2026
2.12
2.17
2.05
2.10
2.10
+0.48%
1,347,632
0.62
Apr 16, 2026
2.22
2.34
2.08
2.09
2.09
-5.00%
3,242,393
1.52
Apr 15, 2026
2.00
2.21
1.98
2.20
2.20
+8.37%
3,686,547
1.74
Apr 14, 2026
2.05
2.16
1.98
2.03
2.03
+1.50%
2,324,194
1.09
Apr 13, 2026
2.00
2.07
1.90
2.00
2.00
-0.99%
1,966,585
0.91
Apr 10, 2026
2.05
2.15
1.97
2.02
2.02
+0.50%
3,652,864
1.70
Apr 09, 2026
1.80
2.17
1.80
2.01
2.01
+12.92%
11,406,950
5.56
Apr 08, 2026
1.67
1.80
1.61
1.78
1.78
+10.56%
3,335,675
1.59
Apr 07, 2026
1.54
1.67
1.51
1.61
1.61
+5.92%
3,146,799
1.50
Apr 06, 2026
1.41
1.53
1.38
1.52
1.52
+10.14%
2,700,290
1.26
Apr 03, 2026
1.26
1.40
1.25
1.38
1.38
0.00%
0
0.00
Apr 02, 2026
1.26
1.40
1.25
1.38
1.38
+5.34%
2,088,242
0.94
Apr 01, 2026
1.23
1.36
1.22
1.31
1.31
+10.08%
2,828,060
1.28
Mar 31, 2026
1.06
1.28
1.06
1.19
1.19
+17.82%
4,497,026
2.07
Mar 30, 2026
1.03
1.08
1.00
1.01
1.01
-2.88%
2,141,094
0.97
Mar 27, 2026
1.15
1.15
1.03
1.04
1.04
-9.57%
2,886,750
1.31
Mar 26, 2026
1.25
1.25
1.15
1.15
1.15
-8.00%
1,496,719
0.67
Mar 25, 2026
1.18
1.26
1.17
1.25
1.25
+7.76%
1,775,411
0.78
Mar 24, 2026
1.24
1.26
1.11
1.16
1.16
-7.94%
3,979,592
1.72
Mar 23, 2026
1.36
1.39
1.25
1.26
1.26
-7.35%
4,194,905
1.75
Mar 20, 2026
1.60
1.61
1.35
1.36
1.36
-20.00%
5,744,333
2.40
Mar 19, 2026
1.69
1.73
1.64
1.70
1.70
0.00%
1,286,714
0.52
Mar 18, 2026
1.78
1.79
1.70
1.70
1.70
-4.49%
771,174
0.29
Mar 17, 2026
1.68
1.79
1.68
1.78
1.78
+5.33%
1,355,826
0.48
Mar 16, 2026
1.70
1.74
1.65
1.69
1.69
-0.59%
1,640,101
0.41
Mar 13, 2026
1.75
1.76
1.67
1.70
1.70
-2.86%
763,438
0.17
Mar 12, 2026
1.70
1.77
1.66
1.75
1.75
+2.34%
2,332,937
0.52
Mar 11, 2026
1.77
1.79
1.71
1.71
1.71
-3.93%
1,168,580
0.26
Mar 10, 2026
1.69
1.78
1.66
1.78
1.78
+6.59%
1,600,713
0.35
Mar 09, 2026
1.56
1.67
1.53
1.67
1.67
+5.70%
2,003,252
0.44
Mar 06, 2026
1.57
1.63
1.56
1.58
1.58
-0.63%
779,751
0.17
Mar 05, 2026
1.64
1.65
1.58
1.59
1.59
-3.64%
1,326,239
0.28
Mar 04, 2026
1.66
1.67
1.64
1.65
1.65
0.00%
733,531
0.16
Mar 03, 2026
1.68
1.70
1.65
1.65
1.65
-4.62%
925,120
0.19
Mar 02, 2026
1.68
1.75
1.68
1.73
1.73
+1.17%
1,367,896
0.28
Feb 27, 2026
1.69
1.72
1.68
1.71
1.71
-0.58%
1,138,756
0.24
Feb 26, 2026
1.72
1.74
1.69
1.72
1.72
-0.58%
1,176,966
0.24
Feb 25, 2026
1.74
1.77
1.72
1.73
1.73
-0.57%
709,513
0.14
Feb 24, 2026
1.70
1.81
1.70
1.74
1.74
+2.96%
2,402,956
0.49
Feb 23, 2026
1.68
1.71
1.64
1.69
1.69
-0.59%
1,081,629
0.22
Rows: