Want to see MIST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
1.34
1.38
1.32
1.34
1.34
+0.75%
2,263,999
1.25
Jun 29, 2026
1.25
1.34
1.24
1.33
1.33
+7.26%
2,161,097
1.19
Jun 26, 2026
1.25
1.27
1.23
1.24
1.24
-0.80%
915,050
0.50
Jun 25, 2026
1.27
1.31
1.20
1.25
1.25
-1.57%
2,844,869
1.56
Jun 24, 2026
1.30
1.31
1.26
1.27
1.27
-2.31%
730,694
0.40
Jun 23, 2026
1.30
1.36
1.29
1.30
1.30
-0.76%
1,433,908
0.76
Jun 22, 2026
1.28
1.34
1.27
1.31
1.31
+0.77%
1,771,933
0.92
Jun 18, 2026
1.35
1.38
1.30
1.30
1.30
-0.76%
1,337,596
0.67
Jun 17, 2026
1.29
1.42
1.29
1.31
1.31
+1.55%
2,350,739
1.19
Jun 16, 2026
1.31
1.33
1.28
1.29
1.29
-1.53%
1,120,904
0.57
Jun 15, 2026
1.30
1.34
1.29
1.31
1.31
+3.15%
1,925,557
0.98
Jun 12, 2026
1.29
1.33
1.27
1.27
1.27
0.00%
680,119
0.34
Jun 11, 2026
1.22
1.30
1.21
1.27
1.27
+4.10%
1,058,077
0.54
Jun 10, 2026
1.22
1.28
1.21
1.22
1.22
+0.83%
905,231
0.45
Jun 09, 2026
1.24
1.27
1.20
1.21
1.21
-1.63%
812,598
0.41
Jun 08, 2026
1.26
1.28
1.22
1.23
1.23
0.00%
1,485,757
0.74
Jun 05, 2026
1.28
1.28
1.21
1.23
1.23
-4.65%
2,424,417
1.22
Jun 04, 2026
1.29
1.34
1.28
1.29
1.29
+0.78%
878,621
0.44
Jun 03, 2026
1.34
1.34
1.27
1.28
1.28
-3.03%
820,671
0.41
Jun 02, 2026
1.37
1.39
1.32
1.32
1.32
-2.94%
1,198,498
0.60
Jun 01, 2026
1.42
1.44
1.35
1.36
1.36
-4.23%
1,307,741
0.66
May 29, 2026
1.45
1.46
1.41
1.42
1.42
-1.39%
520,241
0.26
May 28, 2026
1.47
1.47
1.41
1.44
1.44
+2.86%
724,380
0.36
May 27, 2026
1.42
1.45
1.39
1.40
1.40
0.00%
2,236,935
1.12
May 26, 2026
1.42
1.47
1.40
1.40
1.40
-0.71%
1,269,133
0.64
May 22, 2026
1.50
1.54
1.41
1.41
1.41
-7.24%
1,253,843
0.63
May 21, 2026
1.53
1.53
1.48
1.52
1.52
+1.33%
1,011,797
0.51
May 20, 2026
1.46
1.54
1.43
1.50
1.50
+4.90%
975,818
0.49
May 19, 2026
1.48
1.51
1.41
1.43
1.43
-2.05%
1,361,613
0.67
May 18, 2026
1.53
1.56
1.46
1.46
1.46
-2.99%
1,288,810
0.64
May 15, 2026
1.58
1.61
1.47
1.51
1.51
-7.67%
2,020,688
1.00
May 14, 2026
1.67
1.69
1.53
1.63
1.63
-5.23%
3,880,539
1.99
May 13, 2026
1.60
1.89
1.57
1.72
1.72
-9.47%
5,251,854
2.77
May 12, 2026
1.93
1.97
1.85
1.90
1.90
0.00%
1,403,300
0.74
May 11, 2026
1.96
1.97
1.89
1.90
1.90
-1.04%
964,998
0.51
May 08, 2026
1.90
1.93
1.88
1.92
1.92
+1.59%
602,329
0.31
May 07, 2026
1.98
2.02
1.88
1.89
1.89
-4.06%
1,277,025
0.67
May 06, 2026
1.91
2.02
1.88
1.97
1.97
+4.79%
1,359,838
0.71
May 05, 2026
1.92
1.98
1.86
1.88
1.88
-0.79%
1,317,562
0.68
May 04, 2026
1.89
1.95
1.88
1.90
1.90
+1.34%
754,349
0.38
May 01, 2026
1.81
1.89
1.77
1.87
1.87
+3.89%
720,641
0.35
Apr 30, 2026
1.83
1.88
1.78
1.80
1.80
-1.10%
693,444
0.34
Apr 29, 2026
1.86
1.86
1.79
1.82
1.82
-1.62%
654,780
0.32
Apr 28, 2026
1.86
1.90
1.85
1.85
1.85
-0.54%
515,763
0.25
Apr 27, 2026
1.88
1.94
1.86
1.86
1.86
-1.59%
680,653
0.32
Apr 24, 2026
1.91
1.94
1.86
1.89
1.89
+1.07%
732,600
0.34
Apr 23, 2026
2.01
2.01
1.87
1.87
1.87
-6.97%
1,445,689
0.67
Apr 22, 2026
1.93
2.05
1.91
2.01
2.01
+4.69%
1,676,983
0.78
Apr 21, 2026
2.06
2.06
1.90
1.92
1.92
-5.88%
1,796,052
0.83
Apr 20, 2026
2.09
2.10
1.98
2.04
2.04
-2.86%
1,688,051
0.77
Rows: