Education
About Us
Working with TipRanks
Follow Us
Mind Technology Inc (MIND)
NASDAQ:MIND
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
9.22
9.34
8.56
8.75
8.75
-6.27%
183,897
0.76
Jan 29, 2026
9.22
9.50
8.93
9.34
9.34
+3.15%
144,710
0.60
Jan 28, 2026
9.20
9.55
8.84
9.05
9.05
-0.44%
155,996
0.63
Jan 27, 2026
8.76
9.25
8.75
9.09
9.09
+3.30%
164,461
0.64
Jan 26, 2026
9.67
9.67
8.72
8.80
8.80
-9.00%
308,820
1.19
Jan 23, 2026
9.69
9.84
9.25
9.67
9.67
+1.52%
192,144
0.73
Jan 22, 2026
10.57
10.72
9.43
9.53
9.53
-9.29%
231,437
0.86
Jan 21, 2026
10.59
10.94
10.34
10.50
10.50
-0.28%
153,583
0.56
Jan 20, 2026
10.47
10.82
10.34
10.53
10.53
-1.22%
127,488
0.46
Jan 19, 2026
10.88
11.00
10.50
10.66
10.66
0.00%
0
0.00
Jan 16, 2026
10.88
11.00
10.50
10.66
10.66
-3.09%
117,183
0.41
Jan 15, 2026
11.25
11.39
10.70
11.00
11.00
-2.05%
113,692
0.40
Jan 14, 2026
10.87
11.38
10.50
11.23
11.23
+4.08%
175,526
0.62
Jan 13, 2026
10.85
10.93
10.34
10.79
10.79
+1.41%
146,153
0.51
Jan 12, 2026
10.14
10.91
9.95
10.64
10.64
+5.87%
388,252
1.38
Jan 09, 2026
8.70
10.14
8.70
10.05
10.05
+15.65%
449,310
1.62
Jan 08, 2026
8.14
8.84
8.05
8.69
8.69
+7.95%
240,363
0.85
Jan 07, 2026
8.31
8.34
7.90
8.05
8.05
-3.59%
153,313
0.54
Jan 06, 2026
8.89
9.02
8.18
8.35
8.35
-8.64%
320,055
1.14
Jan 05, 2026
9.27
9.38
8.88
9.14
9.14
+1.56%
180,114
0.64
Jan 02, 2026
8.81
9.39
8.73
9.00
9.00
+2.39%
260,365
0.94
Dec 31, 2025
8.71
8.97
8.70
8.79
8.79
+0.80%
139,791
0.50
Dec 30, 2025
8.97
9.25
8.65
8.72
8.72
-3.86%
176,776
0.64
Dec 29, 2025
9.10
9.25
8.87
9.07
9.07
-1.73%
197,843
0.71
Dec 26, 2025
9.01
9.30
8.73
9.23
9.23
+2.44%
118,304
0.43
Dec 24, 2025
9.07
9.45
8.72
9.01
9.01
-1.42%
124,214
0.45
Dec 23, 2025
8.69
9.18
8.50
9.14
9.14
+5.66%
221,863
0.80
Dec 22, 2025
8.24
8.84
7.97
8.65
8.65
+9.63%
250,100
0.91
Dec 19, 2025
7.76
8.04
7.72
7.89
7.89
+2.20%
114,778
0.41
Dec 18, 2025
7.47
8.06
7.47
7.72
7.72
+3.35%
186,214
0.66
Dec 17, 2025
8.00
8.19
7.40
7.47
7.47
-5.92%
279,254
1.00
Dec 16, 2025
8.03
8.20
7.88
7.94
7.94
-1.85%
156,501
0.56
Dec 15, 2025
8.61
8.74
8.08
8.09
8.09
-4.60%
263,690
0.95
Dec 12, 2025
8.72
9.00
8.45
8.48
8.48
-2.75%
254,123
0.91
Dec 11, 2025
8.09
9.35
8.06
8.72
8.72
+7.92%
349,377
1.27
Dec 10, 2025
8.47
8.63
7.47
8.08
8.08
-24.06%
1,253,838
4.86
Dec 09, 2025
10.51
10.91
10.25
10.64
10.64
+0.66%
420,046
1.60
Dec 08, 2025
10.43
10.74
10.24
10.57
10.57
+3.22%
273,418
1.05
Dec 05, 2025
10.20
10.60
10.18
10.24
10.24
+0.49%
150,872
0.58
Dec 04, 2025
9.83
10.36
9.70
10.19
10.19
+3.66%
121,832
0.46
Dec 03, 2025
9.53
9.93
9.36
9.83
9.83
+3.26%
162,488
0.62
Dec 02, 2025
10.00
10.00
9.52
9.52
9.52
-4.23%
172,448
0.65
Dec 01, 2025
9.98
10.67
9.67
9.94
9.94
+4.36%
335,355
1.27
Nov 28, 2025
9.01
9.57
8.90
9.53
9.52
+7.26%
140,963
0.54
Nov 26, 2025
8.70
9.09
8.68
8.88
8.88
+2.42%
153,632
0.58
Nov 25, 2025
8.96
9.02
8.61
8.67
8.67
-4.73%
211,559
0.81
Nov 24, 2025
9.08
9.39
9.03
9.10
9.10
+0.89%
194,736
0.74
Nov 21, 2025
8.77
9.18
8.49
9.02
9.02
+1.46%
293,954
1.13
Nov 20, 2025
9.61
9.91
8.86
8.89
8.89
-6.03%
228,564
0.88
Nov 19, 2025
10.32
10.40
9.36
9.46
9.46
-9.30%
286,047
1.10
Rows: