Education
About Us
Working with TipRanks
Follow Us
Mind Technology Inc (MIND)
NASDAQ:MIND
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
7.91
7.91
7.57
7.82
7.82
-1.88%
65,528
0.34
Mar 02, 2026
7.50
7.99
7.34
7.97
7.97
+4.73%
83,045
0.42
Feb 27, 2026
7.91
8.04
7.48
7.61
7.61
-5.58%
157,035
0.79
Feb 26, 2026
7.90
8.07
7.74
8.06
8.06
+2.03%
52,678
0.26
Feb 25, 2026
7.65
8.09
7.65
7.90
7.90
+3.54%
79,650
0.39
Feb 24, 2026
7.75
7.83
7.41
7.63
7.63
-1.55%
121,507
0.60
Feb 23, 2026
7.86
8.09
7.73
7.75
7.75
-2.64%
131,161
0.64
Feb 20, 2026
8.22
8.40
7.95
7.96
7.96
-3.86%
114,648
0.55
Feb 19, 2026
8.54
8.70
8.23
8.28
8.28
-2.93%
127,640
0.61
Feb 18, 2026
8.68
8.71
8.22
8.53
8.53
-2.18%
144,202
0.68
Feb 17, 2026
8.50
8.72
8.25
8.72
8.72
+2.59%
190,827
0.89
Feb 16, 2026
8.37
8.94
8.25
8.50
8.50
0.00%
0
0.00
Feb 13, 2026
8.37
8.94
8.25
8.50
8.50
+1.31%
160,622
0.73
Feb 12, 2026
8.50
8.53
8.06
8.39
8.39
-1.18%
132,317
0.59
Feb 11, 2026
8.63
8.68
8.01
8.49
8.49
+1.68%
83,927
0.37
Feb 10, 2026
8.35
8.69
8.17
8.64
8.64
+3.47%
111,618
0.49
Feb 09, 2026
8.18
8.50
8.00
8.35
8.35
+2.20%
98,704
0.43
Feb 06, 2026
7.92
8.40
7.92
8.17
8.17
+5.28%
94,049
0.40
Feb 05, 2026
8.44
8.64
7.70
7.76
7.76
-10.29%
364,820
1.56
Feb 04, 2026
8.91
9.08
8.57
8.65
8.65
-2.92%
108,257
0.46
Feb 03, 2026
8.70
8.99
8.52
8.91
8.91
+2.53%
123,489
0.52
Feb 02, 2026
8.59
9.10
8.11
8.69
8.69
-0.69%
186,087
0.77
Jan 30, 2026
9.22
9.34
8.56
8.75
8.75
-6.27%
183,897
0.76
Jan 29, 2026
9.22
9.50
8.93
9.34
9.34
+3.15%
144,710
0.60
Jan 28, 2026
9.20
9.55
8.84
9.05
9.05
-0.44%
155,996
0.63
Jan 27, 2026
8.76
9.25
8.75
9.09
9.09
+3.30%
164,461
0.64
Jan 26, 2026
9.67
9.67
8.72
8.80
8.80
-9.00%
308,820
1.19
Jan 23, 2026
9.69
9.84
9.25
9.67
9.67
+1.52%
192,144
0.73
Jan 22, 2026
10.57
10.72
9.43
9.53
9.53
-9.29%
231,437
0.86
Jan 21, 2026
10.59
10.94
10.34
10.50
10.50
-0.28%
153,583
0.56
Jan 20, 2026
10.47
10.82
10.34
10.53
10.53
-1.22%
127,488
0.46
Jan 19, 2026
10.88
11.00
10.50
10.66
10.66
0.00%
0
0.00
Jan 16, 2026
10.88
11.00
10.50
10.66
10.66
-3.09%
117,183
0.41
Jan 15, 2026
11.25
11.39
10.70
11.00
11.00
-2.05%
113,692
0.40
Jan 14, 2026
10.87
11.38
10.50
11.23
11.23
+4.08%
175,526
0.62
Jan 13, 2026
10.85
10.93
10.34
10.79
10.79
+1.41%
146,153
0.51
Jan 12, 2026
10.14
10.91
9.95
10.64
10.64
+5.87%
388,252
1.38
Jan 09, 2026
8.70
10.14
8.70
10.05
10.05
+15.65%
449,310
1.62
Jan 08, 2026
8.14
8.84
8.05
8.69
8.69
+7.95%
240,363
0.85
Jan 07, 2026
8.31
8.34
7.90
8.05
8.05
-3.59%
153,313
0.54
Jan 06, 2026
8.89
9.02
8.18
8.35
8.35
-8.64%
320,055
1.14
Jan 05, 2026
9.27
9.38
8.88
9.14
9.14
+1.56%
180,114
0.64
Jan 02, 2026
8.81
9.39
8.73
9.00
9.00
+2.39%
260,365
0.94
Dec 31, 2025
8.71
8.97
8.70
8.79
8.79
+0.80%
139,791
0.50
Dec 30, 2025
8.97
9.25
8.65
8.72
8.72
-3.86%
176,776
0.64
Dec 29, 2025
9.10
9.25
8.87
9.07
9.07
-1.73%
197,843
0.71
Dec 26, 2025
9.01
9.30
8.73
9.23
9.23
+2.44%
118,304
0.43
Dec 24, 2025
9.07
9.45
8.72
9.01
9.01
-1.42%
124,214
0.45
Dec 23, 2025
8.69
9.18
8.50
9.14
9.14
+5.66%
221,863
0.80
Dec 22, 2025
8.24
8.84
7.97
8.65
8.65
+9.63%
250,100
0.91
Rows: