Mind Technology Inc (MIND)
NASDAQ:MIND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
8.17
9.01
8.15
8.80
8.80
+6.80%
92,444
0.55
Apr 01, 2026
8.35
8.50
8.07
8.24
8.24
-1.32%
56,271
0.33
Mar 31, 2026
7.90
8.62
7.86
8.35
8.35
+9.58%
111,608
0.65
Mar 30, 2026
8.81
8.95
7.60
7.62
7.62
-13.90%
261,754
1.55
Mar 27, 2026
8.96
9.01
8.25
8.85
8.85
-1.23%
250,166
1.49
Mar 26, 2026
8.55
9.37
8.55
8.96
8.96
+3.82%
145,148
0.86
Mar 25, 2026
8.90
9.00
8.41
8.63
8.63
-2.82%
129,263
0.77
Mar 24, 2026
8.38
8.99
8.35
8.88
8.88
+4.84%
120,501
0.71
Mar 23, 2026
8.24
8.77
8.13
8.47
8.47
+2.54%
117,876
0.69
Mar 20, 2026
8.38
8.40
8.00
8.26
8.26
-1.20%
130,993
0.76
Mar 19, 2026
8.28
8.58
8.15
8.36
8.36
-1.07%
80,771
0.47
Mar 18, 2026
8.90
9.00
8.15
8.45
8.45
-5.16%
178,983
1.02
Mar 17, 2026
8.65
9.20
8.60
8.91
8.91
+3.73%
160,214
0.92
Mar 16, 2026
8.03
8.77
7.95
8.59
8.59
+7.91%
215,315
1.23
Mar 13, 2026
8.11
8.30
7.75
7.96
7.96
-2.69%
173,514
0.98
Mar 12, 2026
8.25
8.40
8.00
8.18
8.18
-0.97%
163,719
0.91
Mar 11, 2026
9.20
9.33
8.01
8.26
8.26
-4.84%
574,005
3.02
Mar 10, 2026
8.00
8.88
7.82
8.68
8.68
+9.53%
550,281
2.92
Mar 09, 2026
7.78
8.19
7.58
7.93
7.93
+1.73%
229,815
1.22
Mar 06, 2026
7.62
7.94
7.50
7.79
7.79
0.00%
79,880
0.42
Mar 05, 2026
7.98
8.25
7.75
7.79
7.79
-3.29%
45,670
0.24
Mar 04, 2026
7.80
8.30
7.63
8.06
8.06
+3.01%
61,921
0.32
Mar 03, 2026
7.91
7.91
7.57
7.82
7.82
-1.88%
65,528
0.34
Mar 02, 2026
7.50
7.99
7.34
7.97
7.97
+4.73%
83,045
0.42
Feb 27, 2026
7.91
8.04
7.48
7.61
7.61
-5.58%
157,035
0.79
Feb 26, 2026
7.90
8.07
7.74
8.06
8.06
+2.03%
52,678
0.26
Feb 25, 2026
7.65
8.09
7.65
7.90
7.90
+3.54%
79,650
0.39
Feb 24, 2026
7.75
7.83
7.41
7.63
7.63
-1.55%
121,507
0.60
Feb 23, 2026
7.86
8.09
7.73
7.75
7.75
-2.64%
131,161
0.64
Feb 20, 2026
8.22
8.40
7.95
7.96
7.96
-3.86%
114,648
0.55
Feb 19, 2026
8.54
8.70
8.23
8.28
8.28
-2.93%
127,640
0.61
Feb 18, 2026
8.68
8.71
8.22
8.53
8.53
-2.18%
144,202
0.68
Feb 17, 2026
8.50
8.72
8.25
8.72
8.72
+2.59%
190,827
0.89
Feb 16, 2026
8.37
8.94
8.25
8.50
8.50
0.00%
0
0.00
Feb 13, 2026
8.37
8.94
8.25
8.50
8.50
+1.31%
160,622
0.73
Feb 12, 2026
8.50
8.53
8.06
8.39
8.39
-1.18%
132,317
0.59
Feb 11, 2026
8.63
8.68
8.01
8.49
8.49
+1.68%
83,927
0.37
Feb 10, 2026
8.35
8.69
8.17
8.64
8.64
+3.47%
111,618
0.49
Feb 09, 2026
8.18
8.50
8.00
8.35
8.35
+2.20%
98,704
0.43
Feb 06, 2026
7.92
8.40
7.92
8.17
8.17
+5.28%
94,049
0.40
Feb 05, 2026
8.44
8.64
7.70
7.76
7.76
-10.29%
364,820
1.56
Feb 04, 2026
8.91
9.08
8.57
8.65
8.65
-2.92%
108,257
0.46
Feb 03, 2026
8.70
8.99
8.52
8.91
8.91
+2.53%
123,489
0.52
Feb 02, 2026
8.59
9.10
8.11
8.69
8.69
-0.69%
186,087
0.77
Jan 30, 2026
9.22
9.34
8.56
8.75
8.75
-6.27%
183,897
0.76
Jan 29, 2026
9.22
9.50
8.93
9.34
9.34
+3.15%
144,710
0.60
Jan 28, 2026
9.20
9.55
8.84
9.05
9.05
-0.44%
155,996
0.63
Jan 27, 2026
8.76
9.25
8.75
9.09
9.09
+3.30%
164,461
0.64
Jan 26, 2026
9.67
9.67
8.72
8.80
8.80
-9.00%
308,820
1.19
Jan 23, 2026
9.69
9.84
9.25
9.67
9.67
+1.52%
192,144
0.73
Rows: