Mind Technology Inc (MIND)
NASDAQ:MIND
Want to see MIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
5.06
5.28
5.04
5.27
5.27
+4.98%
93,633
0.60
Jun 17, 2026
5.16
5.32
5.01
5.02
5.02
-2.90%
103,596
0.67
Jun 16, 2026
5.39
5.42
5.16
5.17
5.17
-4.26%
112,783
0.72
Jun 15, 2026
5.35
5.74
5.30
5.40
5.40
+1.69%
227,074
1.46
Jun 12, 2026
5.21
5.56
5.16
5.31
5.31
+0.95%
153,985
0.99
Jun 11, 2026
5.09
5.49
4.84
5.26
5.26
-5.40%
292,764
1.90
Jun 10, 2026
5.72
5.95
5.51
5.56
5.56
-5.76%
252,295
1.65
Jun 09, 2026
6.04
6.22
5.69
5.90
5.90
-4.07%
137,999
0.86
Jun 08, 2026
6.31
6.38
6.10
6.15
6.15
-0.81%
61,411
0.37
Jun 05, 2026
6.83
7.03
6.17
6.20
6.20
-9.49%
149,979
0.89
Jun 04, 2026
6.69
7.00
6.69
6.85
6.85
+1.33%
61,962
0.37
Jun 03, 2026
6.70
6.88
6.63
6.76
6.76
+1.96%
97,868
0.58
Jun 02, 2026
6.57
6.87
6.55
6.63
6.63
+2.47%
75,954
0.45
Jun 01, 2026
6.63
6.64
6.40
6.47
6.47
-4.15%
127,116
0.76
May 29, 2026
6.88
6.96
6.75
6.75
6.75
-2.32%
84,678
0.51
May 28, 2026
6.94
7.10
6.86
6.91
6.91
-1.85%
94,843
0.56
May 27, 2026
7.33
7.44
6.94
7.04
7.04
-4.22%
99,268
0.59
May 26, 2026
7.01
7.48
7.01
7.35
7.35
+4.85%
109,105
0.65
May 22, 2026
6.89
7.09
6.89
7.01
7.01
+1.01%
79,181
0.47
May 21, 2026
7.00
7.20
6.89
6.94
6.94
-0.57%
86,429
0.51
May 20, 2026
6.71
7.20
6.71
6.98
6.98
+4.02%
67,648
0.40
May 19, 2026
6.80
6.89
6.61
6.71
6.71
0.00%
69,845
0.41
May 18, 2026
6.61
6.81
6.56
6.71
6.71
+1.59%
83,523
0.49
May 15, 2026
6.69
6.88
6.50
6.61
6.61
-4.00%
92,141
0.53
May 14, 2026
6.76
7.01
6.75
6.88
6.88
+1.03%
93,420
0.55
May 13, 2026
6.98
7.01
6.76
6.81
6.81
-2.99%
98,943
0.58
May 12, 2026
7.16
7.29
6.76
7.02
7.02
-2.23%
113,509
0.66
May 11, 2026
6.90
7.40
6.88
7.18
7.18
+4.66%
200,793
1.18
May 08, 2026
6.72
6.95
6.55
6.86
6.86
+3.78%
154,399
0.91
May 07, 2026
6.62
6.89
6.53
6.61
6.61
-0.15%
253,159
1.51
May 06, 2026
6.44
6.69
6.28
6.62
6.62
+2.87%
138,505
0.83
May 05, 2026
6.35
6.58
6.32
6.44
6.44
+1.02%
108,527
0.64
May 04, 2026
6.52
6.57
6.28
6.37
6.37
-2.00%
92,440
0.54
May 01, 2026
6.21
6.50
6.16
6.50
6.50
+4.67%
171,674
1.01
Apr 30, 2026
6.21
6.43
6.13
6.21
6.21
-0.64%
147,299
0.86
Apr 29, 2026
6.33
6.33
6.01
6.25
6.25
-0.64%
112,295
0.65
Apr 28, 2026
6.41
6.60
6.19
6.29
6.29
-4.55%
137,805
0.80
Apr 27, 2026
6.42
6.76
6.42
6.59
6.59
+2.65%
218,863
1.28
Apr 24, 2026
6.24
6.50
6.16
6.42
6.42
+3.22%
158,569
0.93
Apr 23, 2026
6.31
6.38
6.09
6.22
6.22
-1.27%
156,279
0.90
Apr 22, 2026
6.14
6.45
6.12
6.30
6.30
+7.14%
150,288
0.86
Apr 21, 2026
6.09
6.37
5.82
5.88
5.88
-3.29%
273,798
1.58
Apr 20, 2026
6.32
6.38
6.08
6.08
6.08
-3.80%
237,678
1.38
Apr 17, 2026
6.25
6.46
5.91
6.32
6.32
+1.53%
653,983
4.00
Apr 16, 2026
7.04
7.04
6.16
6.23
6.23
-28.53%
1,160,258
7.99
Apr 15, 2026
8.80
8.92
8.53
8.71
8.71
-0.46%
274,792
1.93
Apr 14, 2026
8.35
8.92
8.35
8.75
8.75
+5.42%
139,276
0.98
Apr 13, 2026
8.05
8.49
8.00
8.30
8.30
+3.11%
53,492
0.37
Apr 10, 2026
8.19
8.23
7.92
8.05
8.05
-0.49%
64,503
0.44
Apr 09, 2026
8.41
8.50
8.00
8.09
8.09
-2.65%
64,828
0.43
Rows: