Education
About Us
Working with TipRanks
Follow Us
Mind Technology Inc (MIND)
NASDAQ:MIND
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
8.24
8.84
7.97
8.65
8.65
+9.63%
250,100
0.91
Dec 19, 2025
7.76
8.04
7.72
7.89
7.89
+2.20%
114,778
0.41
Dec 18, 2025
7.47
8.06
7.47
7.72
7.72
+3.35%
186,214
0.66
Dec 17, 2025
8.00
8.19
7.40
7.47
7.47
-5.92%
279,254
1.00
Dec 16, 2025
8.03
8.20
7.88
7.94
7.94
-1.85%
156,501
0.56
Dec 15, 2025
8.61
8.74
8.08
8.09
8.09
-4.60%
263,690
0.95
Dec 12, 2025
8.72
9.00
8.45
8.48
8.48
-2.75%
254,123
0.91
Dec 11, 2025
8.09
9.35
8.06
8.72
8.72
+7.92%
349,377
1.27
Dec 10, 2025
8.47
8.63
7.47
8.08
8.08
-24.06%
1,253,838
4.86
Dec 09, 2025
10.51
10.91
10.25
10.64
10.64
+0.66%
420,046
1.60
Dec 08, 2025
10.43
10.74
10.24
10.57
10.57
+3.22%
273,418
1.05
Dec 05, 2025
10.20
10.60
10.18
10.24
10.24
+0.49%
150,872
0.58
Dec 04, 2025
9.83
10.36
9.70
10.19
10.19
+3.66%
121,832
0.46
Dec 03, 2025
9.53
9.93
9.36
9.83
9.83
+3.26%
162,488
0.62
Dec 02, 2025
10.00
10.00
9.52
9.52
9.52
-4.23%
172,448
0.65
Dec 01, 2025
9.98
10.67
9.67
9.94
9.94
+4.36%
335,355
1.27
Nov 28, 2025
9.01
9.57
8.90
9.53
9.52
+7.26%
140,963
0.54
Nov 26, 2025
8.70
9.09
8.68
8.88
8.88
+2.42%
153,632
0.58
Nov 25, 2025
8.96
9.02
8.61
8.67
8.67
-4.73%
211,559
0.81
Nov 24, 2025
9.08
9.39
9.03
9.10
9.10
+0.89%
194,736
0.74
Nov 21, 2025
8.77
9.18
8.49
9.02
9.02
+1.46%
293,954
1.13
Nov 20, 2025
9.61
9.91
8.86
8.89
8.89
-6.03%
228,564
0.88
Nov 19, 2025
10.32
10.40
9.36
9.46
9.46
-9.30%
286,047
1.10
Nov 18, 2025
10.65
10.92
10.17
10.43
10.43
-5.78%
245,983
0.95
Nov 17, 2025
11.82
11.89
10.76
11.07
11.07
-6.90%
367,856
1.44
Nov 14, 2025
12.00
12.49
11.58
11.89
11.89
-2.62%
270,414
1.05
Nov 13, 2025
13.47
13.59
12.07
12.21
12.21
-9.76%
302,851
1.19
Nov 12, 2025
14.40
14.50
13.42
13.53
13.53
-5.32%
229,951
0.91
Nov 11, 2025
13.70
14.29
13.09
14.29
14.29
+4.00%
268,105
1.07
Nov 10, 2025
13.89
14.37
13.44
13.74
13.74
+4.09%
330,415
1.34
Nov 07, 2025
12.30
13.31
11.75
13.20
13.20
+5.94%
251,532
1.02
Nov 06, 2025
13.26
13.55
12.29
12.46
12.46
-5.25%
265,760
1.09
Nov 05, 2025
11.79
13.35
11.78
13.15
13.15
+13.26%
389,584
1.62
Nov 04, 2025
11.49
12.27
11.30
11.61
11.61
-3.25%
229,741
0.96
Nov 03, 2025
11.10
12.13
10.76
12.00
12.00
+8.99%
321,303
1.35
Oct 31, 2025
10.62
11.10
10.28
11.01
11.01
+4.16%
295,940
1.25
Oct 30, 2025
10.73
10.90
10.45
10.57
10.57
-1.86%
144,961
0.61
Oct 29, 2025
10.49
10.96
10.30
10.77
10.77
+2.09%
210,177
0.88
Oct 28, 2025
11.23
11.45
10.37
10.55
10.55
-4.87%
418,035
1.77
Oct 27, 2025
10.98
12.08
10.93
11.09
11.09
+6.43%
918,031
4.03
Oct 24, 2025
11.50
11.53
10.32
10.42
10.42
-8.52%
341,306
1.45
Oct 23, 2025
10.78
11.50
10.77
11.39
11.39
+8.68%
602,946
2.59
Oct 22, 2025
10.61
11.15
10.23
10.48
10.48
-0.47%
495,540
2.18
Oct 21, 2025
10.89
11.06
10.32
10.53
10.53
-3.39%
372,256
1.67
Oct 20, 2025
10.35
10.90
10.03
10.90
10.90
+9.33%
520,790
2.41
Oct 17, 2025
9.37
10.10
9.33
9.97
9.97
+5.84%
209,585
0.98
Oct 16, 2025
9.73
9.87
9.25
9.42
9.42
-4.56%
144,713
0.68
Oct 15, 2025
10.49
10.53
9.69
9.87
9.87
-5.10%
143,924
0.67
Oct 14, 2025
10.07
10.49
9.60
10.40
10.40
+2.36%
181,929
0.85
Oct 13, 2025
9.72
10.26
9.56
10.16
10.16
+5.61%
198,880
0.94
Rows: