Mind Technology Inc (MIND)
NASDAQ:MIND
Want to see MIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
6.89
7.09
6.89
7.01
7.01
+1.01%
79,181
0.47
May 21, 2026
7.00
7.20
6.89
6.94
6.94
-0.57%
86,429
0.51
May 20, 2026
6.71
7.20
6.71
6.98
6.98
+4.02%
67,648
0.40
May 19, 2026
6.80
6.89
6.61
6.71
6.71
0.00%
69,845
0.41
May 18, 2026
6.61
6.81
6.56
6.71
6.71
+1.59%
83,523
0.49
May 15, 2026
6.69
6.88
6.50
6.61
6.61
-4.00%
92,141
0.53
May 14, 2026
6.76
7.01
6.75
6.88
6.88
+1.03%
93,420
0.55
May 13, 2026
6.98
7.01
6.76
6.81
6.81
-2.99%
98,943
0.58
May 12, 2026
7.16
7.29
6.76
7.02
7.02
-2.23%
113,509
0.66
May 11, 2026
6.90
7.40
6.88
7.18
7.18
+4.66%
200,793
1.18
May 08, 2026
6.72
6.95
6.55
6.86
6.86
+3.78%
154,399
0.91
May 07, 2026
6.62
6.89
6.53
6.61
6.61
-0.15%
253,159
1.51
May 06, 2026
6.44
6.69
6.28
6.62
6.62
+2.87%
138,505
0.83
May 05, 2026
6.35
6.58
6.32
6.44
6.44
+1.02%
108,527
0.64
May 04, 2026
6.52
6.57
6.28
6.37
6.37
-2.00%
92,440
0.54
May 01, 2026
6.21
6.50
6.16
6.50
6.50
+4.67%
171,674
1.01
Apr 30, 2026
6.21
6.43
6.13
6.21
6.21
-0.64%
147,299
0.86
Apr 29, 2026
6.33
6.33
6.01
6.25
6.25
-0.64%
112,295
0.65
Apr 28, 2026
6.41
6.60
6.19
6.29
6.29
-4.55%
137,805
0.80
Apr 27, 2026
6.42
6.76
6.42
6.59
6.59
+2.65%
218,863
1.28
Apr 24, 2026
6.24
6.50
6.16
6.42
6.42
+3.22%
158,569
0.93
Apr 23, 2026
6.31
6.38
6.09
6.22
6.22
-1.27%
156,279
0.90
Apr 22, 2026
6.14
6.45
6.12
6.30
6.30
+7.14%
150,288
0.86
Apr 21, 2026
6.09
6.37
5.82
5.88
5.88
-3.29%
273,798
1.58
Apr 20, 2026
6.32
6.38
6.08
6.08
6.08
-3.80%
237,678
1.38
Apr 17, 2026
6.25
6.46
5.91
6.32
6.32
+1.53%
653,983
4.00
Apr 16, 2026
7.04
7.04
6.16
6.23
6.23
-28.53%
1,160,258
7.99
Apr 15, 2026
8.80
8.92
8.53
8.71
8.71
-0.46%
274,792
1.93
Apr 14, 2026
8.35
8.92
8.35
8.75
8.75
+5.42%
139,276
0.98
Apr 13, 2026
8.05
8.49
8.00
8.30
8.30
+3.11%
53,492
0.37
Apr 10, 2026
8.19
8.23
7.92
8.05
8.05
-0.49%
64,503
0.44
Apr 09, 2026
8.41
8.50
8.00
8.09
8.09
-2.65%
64,828
0.43
Apr 08, 2026
8.44
8.60
8.21
8.31
8.31
+1.59%
72,780
0.46
Apr 07, 2026
8.73
8.78
8.18
8.18
8.18
-8.19%
84,919
0.53
Apr 06, 2026
8.71
8.95
8.52
8.91
8.91
+1.25%
69,981
0.44
Apr 03, 2026
8.17
9.01
8.15
8.80
8.80
0.00%
0
0.00
Apr 02, 2026
8.17
9.01
8.15
8.80
8.80
+6.80%
92,444
0.55
Apr 01, 2026
8.35
8.50
8.07
8.24
8.24
-1.32%
56,271
0.33
Mar 31, 2026
7.90
8.62
7.86
8.35
8.35
+9.58%
111,608
0.66
Mar 30, 2026
8.81
8.95
7.60
7.62
7.62
-13.90%
261,754
1.57
Mar 27, 2026
8.96
9.01
8.25
8.85
8.85
-1.23%
250,166
1.51
Mar 26, 2026
8.55
9.37
8.55
8.96
8.96
+3.82%
145,148
0.87
Mar 25, 2026
8.90
9.00
8.41
8.63
8.63
-2.82%
129,263
0.78
Mar 24, 2026
8.38
8.99
8.35
8.88
8.88
+4.84%
120,501
0.73
Mar 23, 2026
8.24
8.77
8.13
8.47
8.47
+2.54%
117,876
0.72
Mar 20, 2026
8.38
8.40
8.00
8.26
8.26
-1.20%
130,993
0.79
Mar 19, 2026
8.28
8.58
8.15
8.36
8.36
-1.07%
80,771
0.48
Mar 18, 2026
8.90
9.00
8.15
8.45
8.45
-5.16%
178,983
1.07
Mar 17, 2026
8.65
9.20
8.60
8.91
8.91
+3.73%
160,214
0.96
Mar 16, 2026
8.03
8.77
7.95
8.59
8.59
+7.91%
215,315
1.28
Rows: