Education
About Us
Working with TipRanks
Follow Us
Mawson Infrastructure Group Inc. (MIGI)
:MIGI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
4.00
4.24
3.95
4.18
4.18
-3.69%
329,221
0.23
Dec 15, 2025
4.60
4.61
4.00
4.34
4.34
-16.05%
828,800
0.60
Dec 12, 2025
5.42
6.62
5.08
5.17
5.17
-15.25%
2,695,731
2.00
Dec 11, 2025
8.50
15.80
6.05
6.10
6.10
-8.96%
57,960,199
136.12
Dec 10, 2025
5.05
8.39
4.80
6.70
6.70
+45.65%
17,135,820
111.14
Dec 09, 2025
4.31
5.14
4.30
4.60
4.60
+6.98%
955,010
6.86
Dec 08, 2025
4.60
4.60
4.25
4.30
4.30
+7.50%
206,863
1.52
Dec 05, 2025
4.60
4.75
4.00
4.00
4.00
-15.79%
433,220
3.33
Dec 04, 2025
4.89
5.02
4.58
4.75
4.75
-3.06%
88,258
0.69
Dec 03, 2025
4.79
5.05
4.68
4.90
4.90
+4.93%
187,021
1.48
Dec 02, 2025
4.87
4.99
4.67
4.67
4.67
-1.06%
114,483
0.92
Dec 01, 2025
4.86
4.99
4.50
4.72
4.72
-8.35%
167,667
1.37
Nov 28, 2025
5.10
5.36
5.03
5.15
5.15
+0.19%
123,693
1.03
Nov 26, 2025
4.84
5.36
4.60
5.14
5.14
+1.78%
294,729
2.55
Nov 25, 2025
5.66
5.80
4.64
5.05
5.05
-0.98%
881,850
8.66
Nov 24, 2025
5.00
5.35
4.40
5.10
5.10
+14.61%
628,212
6.83
Nov 21, 2025
6.72
6.73
4.43
4.45
4.45
-39.34%
372,328
4.32
Nov 20, 2025
5.95
7.78
5.81
7.34
7.34
+22.27%
141,193
1.67
Nov 19, 2025
8.30
8.38
5.80
6.00
6.00
-40.00%
335,773
4.25
Nov 18, 2025
9.22
11.06
9.18
10.00
10.00
+2.54%
73,099
0.94
Nov 17, 2025
12.20
12.70
9.61
9.75
9.75
-11.36%
36,875
0.47
Nov 14, 2025
11.20
12.94
11.00
11.00
11.00
-7.52%
42,363
0.55
Nov 13, 2025
12.54
13.72
11.01
11.90
11.90
-9.18%
55,421
0.73
Nov 12, 2025
15.00
16.16
12.84
13.10
13.10
-6.03%
36,915
0.49
Nov 11, 2025
17.80
18.38
13.72
13.94
13.94
-25.05%
48,952
0.65
Nov 10, 2025
21.60
21.60
17.42
18.60
18.60
-11.43%
50,408
0.68
Nov 07, 2025
20.80
21.60
18.88
21.00
21.00
-0.94%
134,094
1.85
Nov 06, 2025
23.40
24.40
20.98
21.20
21.20
-10.93%
28,844
0.40
Nov 05, 2025
19.94
24.20
19.94
23.80
23.80
+19.00%
33,483
0.47
Nov 04, 2025
21.00
24.80
20.00
20.00
20.00
-12.28%
71,998
1.01
Nov 03, 2025
24.80
28.98
22.80
22.80
22.80
0.00%
109,479
1.58
Oct 31, 2025
22.60
24.80
21.20
22.80
22.80
0.00%
40,771
0.59
Oct 30, 2025
23.20
24.80
22.20
22.80
22.80
-6.56%
41,688
0.61
Oct 29, 2025
26.00
26.20
23.60
24.40
24.40
-4.68%
32,446
0.48
Oct 28, 2025
27.00
28.00
25.40
25.60
25.60
-5.19%
39,786
0.59
Oct 27, 2025
29.60
30.80
26.60
27.00
27.00
-1.46%
69,403
1.04
Oct 24, 2025
25.20
31.80
24.60
27.40
27.40
+10.48%
134,368
2.07
Oct 23, 2025
24.60
25.00
22.20
24.80
24.80
+0.81%
39,783
0.62
Oct 22, 2025
29.00
30.38
20.60
24.60
24.60
-13.98%
113,832
1.82
Oct 21, 2025
32.58
35.12
27.80
28.60
28.60
-14.88%
126,425
2.08
Oct 20, 2025
34.80
37.58
31.60
33.60
33.60
+3.07%
86,878
1.45
Oct 17, 2025
31.82
35.62
28.82
32.60
32.60
-2.39%
138,258
2.38
Oct 16, 2025
32.60
38.62
29.62
33.40
33.40
+16.78%
377,220
7.13
Oct 15, 2025
22.00
40.00
20.20
28.60
28.60
+43.14%
673,063
15.84
Oct 14, 2025
17.02
20.42
15.42
19.98
19.98
+13.36%
40,962
0.97
Oct 13, 2025
16.01
19.19
15.81
17.63
17.63
+10.12%
36,023
0.86
Oct 10, 2025
18.05
18.79
16.01
16.01
16.01
-11.29%
64,879
1.57
Oct 09, 2025
20.40
21.40
16.76
18.04
18.04
-8.87%
88,425
2.13
Oct 08, 2025
21.62
24.62
19.20
19.80
19.80
-11.61%
128,487
3.12
Oct 07, 2025
18.56
23.40
17.60
22.40
22.40
+23.13%
144,271
3.70
Rows: