Education
About Us
Working with TipRanks
Follow Us
Mawson Infrastructure Group Inc. (MIGI)
NASDAQ:MIGI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.26
4.41
4.00
4.12
4.12
-6.36%
207,648
0.14
Jan 29, 2026
4.42
4.64
4.24
4.40
4.40
-1.35%
129,068
0.09
Jan 28, 2026
4.74
4.76
4.40
4.46
4.46
-4.90%
191,522
0.13
Jan 27, 2026
4.87
4.99
4.64
4.69
4.69
-2.29%
283,401
0.19
Jan 26, 2026
4.93
5.05
4.24
4.80
4.80
-4.00%
416,501
0.28
Jan 23, 2026
4.90
5.20
4.58
5.00
5.00
+12.11%
839,089
0.57
Jan 22, 2026
4.68
4.68
4.42
4.46
4.46
+1.13%
285,799
0.19
Jan 21, 2026
4.26
4.51
4.26
4.41
4.41
+3.52%
150,088
0.10
Jan 20, 2026
4.43
4.70
4.26
4.26
4.26
-10.32%
148,708
0.10
Jan 19, 2026
4.45
4.80
4.38
4.75
4.75
0.00%
0
0.00
Jan 16, 2026
4.45
4.80
4.38
4.75
4.75
+7.95%
402,424
0.27
Jan 15, 2026
4.70
4.70
4.31
4.40
4.40
-4.76%
169,430
0.11
Jan 14, 2026
4.54
4.76
4.40
4.62
4.62
+3.13%
303,333
0.20
Jan 13, 2026
4.45
4.71
4.24
4.48
4.48
+9.27%
343,638
0.23
Jan 12, 2026
4.42
4.68
3.79
4.10
4.10
-8.89%
561,767
0.38
Jan 09, 2026
4.55
4.72
4.45
4.50
4.50
0.00%
371,754
0.25
Jan 08, 2026
4.52
4.66
4.43
4.50
4.50
0.00%
109,885
0.07
Jan 07, 2026
4.62
4.70
4.46
4.50
4.50
-0.22%
314,416
0.21
Jan 06, 2026
4.54
4.73
4.35
4.51
4.51
-1.96%
111,690
0.08
Jan 05, 2026
4.61
4.90
4.50
4.60
4.60
+1.10%
211,940
0.14
Jan 02, 2026
4.28
4.73
4.15
4.55
4.55
+8.08%
248,995
0.17
Dec 31, 2025
4.56
4.90
4.17
4.21
4.21
-5.61%
335,191
0.23
Dec 30, 2025
4.37
4.55
4.36
4.46
4.46
0.00%
147,069
0.10
Dec 29, 2025
4.41
4.65
4.31
4.46
4.46
-0.89%
158,206
0.11
Dec 26, 2025
4.44
4.80
4.19
4.50
4.50
+1.12%
273,685
0.19
Dec 24, 2025
4.64
4.70
4.43
4.45
4.45
-4.30%
180,337
0.12
Dec 23, 2025
4.70
4.82
4.52
4.65
4.65
-3.33%
234,927
0.16
Dec 22, 2025
4.53
5.04
4.36
4.81
4.81
+5.71%
698,443
0.48
Dec 19, 2025
4.24
4.59
4.15
4.55
4.55
+8.85%
280,832
0.19
Dec 18, 2025
4.07
4.69
4.07
4.18
4.18
-7.11%
336,697
0.23
Dec 17, 2025
4.28
5.50
4.28
4.50
4.50
+7.66%
2,141,920
1.52
Dec 16, 2025
4.00
4.24
3.95
4.18
4.18
-3.69%
329,221
0.23
Dec 15, 2025
4.60
4.61
4.00
4.34
4.34
-16.05%
828,800
0.60
Dec 12, 2025
5.42
6.62
5.08
5.17
5.17
-15.25%
2,695,731
2.00
Dec 11, 2025
8.50
15.80
6.05
6.10
6.10
-8.96%
57,960,199
136.12
Dec 10, 2025
5.05
8.39
4.80
6.70
6.70
+45.65%
17,135,820
111.14
Dec 09, 2025
4.31
5.14
4.30
4.60
4.60
+6.98%
955,010
6.86
Dec 08, 2025
4.60
4.60
4.25
4.30
4.30
+7.50%
206,863
1.52
Dec 05, 2025
4.60
4.75
4.00
4.00
4.00
-15.79%
433,220
3.33
Dec 04, 2025
4.89
5.02
4.58
4.75
4.75
-3.06%
88,258
0.69
Dec 03, 2025
4.79
5.05
4.68
4.90
4.90
+4.93%
187,021
1.48
Dec 02, 2025
4.87
4.99
4.67
4.67
4.67
-1.06%
114,483
0.92
Dec 01, 2025
4.86
4.99
4.50
4.72
4.72
-8.35%
167,667
1.37
Nov 28, 2025
5.10
5.36
5.03
5.15
5.15
+0.19%
123,693
1.03
Nov 26, 2025
4.84
5.36
4.60
5.14
5.14
+1.78%
294,729
2.55
Nov 25, 2025
5.66
5.80
4.64
5.05
5.05
-0.98%
881,850
8.66
Nov 24, 2025
5.00
5.35
4.40
5.10
5.10
+14.61%
628,212
6.83
Nov 21, 2025
6.72
6.73
4.43
4.45
4.45
-39.34%
372,328
4.32
Nov 20, 2025
5.95
7.78
5.81
7.34
7.34
+22.27%
141,193
1.67
Nov 19, 2025
8.30
8.38
5.80
6.00
6.00
-40.00%
335,773
4.25
Rows: