Mawson Infrastructure Group Inc. (MIGI)
NASDAQ:MIGI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.38
4.93
3.64
4.26
4.26
-3.84%
668,866
1.29
Apr 09, 2026
4.41
5.14
3.92
4.43
4.43
+3.99%
1,722,237
3.45
Apr 08, 2026
2.89
4.89
2.70
4.26
4.26
+48.95%
11,732,980
36.80
Apr 07, 2026
3.07
3.45
2.70
2.86
2.86
+10.42%
6,691,698
31.22
Apr 06, 2026
1.75
2.60
1.75
2.59
2.59
+51.82%
4,827,151
33.82
Apr 03, 2026
1.90
1.90
1.70
1.71
1.71
0.00%
0
0.00
Apr 02, 2026
1.90
1.90
1.70
1.71
1.71
-11.61%
260,825
1.81
Apr 01, 2026
1.97
2.03
1.80
1.93
1.93
-1.03%
66,440
0.45
Mar 31, 2026
1.94
2.04
1.74
1.95
1.95
+2.63%
117,500
0.78
Mar 30, 2026
2.00
2.16
1.88
1.90
1.90
-3.55%
96,499
0.64
Mar 27, 2026
2.40
2.40
1.82
1.97
1.97
-17.57%
168,424
1.12
Mar 26, 2026
2.36
2.67
2.22
2.39
2.39
-2.85%
31,171
0.20
Mar 25, 2026
2.49
2.58
2.42
2.46
2.46
-1.20%
48,252
0.31
Mar 24, 2026
2.46
2.52
2.44
2.49
2.49
+0.40%
46,571
0.29
Mar 23, 2026
2.50
2.53
2.42
2.48
2.48
+1.64%
42,795
0.25
Mar 20, 2026
2.50
2.50
2.31
2.44
2.44
-3.56%
54,902
0.32
Mar 19, 2026
2.50
2.56
2.48
2.53
2.53
-0.78%
21,265
0.12
Mar 18, 2026
2.60
2.70
2.50
2.55
2.55
-1.92%
54,599
0.26
Mar 17, 2026
2.65
2.72
2.58
2.60
2.60
0.00%
39,944
0.18
Mar 16, 2026
2.68
2.76
2.54
2.60
2.60
+3.17%
53,150
0.23
Mar 13, 2026
2.73
2.80
2.52
2.52
2.52
-4.18%
102,778
0.38
Mar 12, 2026
2.78
2.81
2.62
2.63
2.63
-3.31%
37,742
0.03
Mar 11, 2026
3.00
3.00
2.66
2.72
2.72
-1.09%
26,065
0.02
Mar 10, 2026
2.65
2.84
2.61
2.75
2.75
0.00%
37,478
0.03
Mar 09, 2026
2.83
2.89
2.59
2.75
2.75
-1.08%
103,613
0.07
Mar 06, 2026
2.75
2.87
2.69
2.78
2.78
-0.71%
32,072
0.02
Mar 05, 2026
2.94
2.99
2.77
2.80
2.80
-3.45%
46,689
0.03
Mar 04, 2026
2.88
2.94
2.85
2.90
2.90
+3.57%
40,940
0.03
Mar 03, 2026
2.95
3.00
2.76
2.80
2.80
-5.41%
81,215
0.05
Mar 02, 2026
2.89
3.03
2.86
2.96
2.96
0.00%
32,775
0.02
Feb 27, 2026
3.08
3.16
2.90
2.96
2.96
-6.62%
70,379
0.05
Feb 26, 2026
3.20
3.37
3.00
3.17
3.17
-4.52%
46,752
0.03
Feb 25, 2026
3.31
3.50
3.22
3.32
3.32
+4.08%
43,708
0.03
Feb 24, 2026
3.06
3.30
2.99
3.19
3.19
+3.91%
28,323
0.02
Feb 23, 2026
3.06
3.19
2.91
3.07
3.07
+0.66%
17,635
0.01
Feb 20, 2026
3.04
3.15
2.99
3.05
3.05
+0.33%
26,460
0.02
Feb 19, 2026
3.07
3.16
2.81
3.04
3.04
-0.33%
67,700
0.04
Feb 18, 2026
2.93
3.21
2.88
3.05
3.05
+5.90%
56,731
0.04
Feb 17, 2026
3.04
3.09
2.85
2.88
2.88
-4.95%
32,277
0.02
Feb 16, 2026
2.92
3.15
2.71
3.03
3.03
0.00%
0
0.00
Feb 13, 2026
2.92
3.15
2.71
3.03
3.03
+7.83%
75,066
0.05
Feb 12, 2026
2.89
2.98
2.58
2.81
2.81
-2.43%
81,911
0.05
Feb 11, 2026
3.14
3.20
2.75
2.88
2.88
-15.29%
61,969
0.04
Feb 10, 2026
3.31
3.45
3.10
3.10
3.10
-8.82%
40,415
0.03
Feb 09, 2026
3.32
3.55
3.27
3.40
3.40
-3.41%
88,019
0.06
Feb 06, 2026
2.80
3.58
2.01
3.52
3.52
+22.65%
449,326
0.30
Feb 05, 2026
3.15
3.18
2.82
2.87
2.87
-8.89%
113,015
0.07
Feb 04, 2026
3.62
3.62
2.74
3.15
3.15
-11.76%
354,571
0.23
Feb 03, 2026
4.08
4.08
3.08
3.57
3.57
-13.35%
315,519
0.21
Feb 02, 2026
4.01
4.36
4.01
4.12
4.12
0.00%
149,411
0.10
Rows: