Mawson Infrastructure Group Inc. (MIGI)
NASDAQ:MIGI
Want to see MIGI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
4.53
5.31
4.53
4.66
4.66
+3.56%
148,153
0.27
Apr 30, 2026
4.40
5.00
4.30
4.50
4.50
-4.46%
142,169
0.26
Apr 29, 2026
4.45
4.79
4.02
4.71
4.71
+12.41%
175,825
0.32
Apr 28, 2026
6.04
6.29
3.57
4.19
4.19
-34.43%
1,007,142
1.89
Apr 27, 2026
7.60
8.50
6.05
6.39
6.39
-13.30%
651,675
1.24
Apr 24, 2026
6.30
7.42
5.80
7.37
7.37
+23.45%
338,748
0.65
Apr 23, 2026
6.28
6.37
5.64
5.97
5.97
-4.94%
115,534
0.22
Apr 22, 2026
6.50
6.75
5.88
6.28
6.28
-1.72%
169,494
0.31
Apr 21, 2026
6.62
6.62
6.07
6.39
6.39
-2.14%
139,369
0.26
Apr 20, 2026
6.78
6.90
6.30
6.53
6.53
-8.03%
196,958
0.36
Apr 17, 2026
6.17
7.35
5.91
7.10
7.10
+15.26%
390,800
0.73
Apr 16, 2026
6.16
6.20
5.67
6.16
6.16
-1.75%
173,046
0.32
Apr 15, 2026
6.09
6.67
5.82
6.27
6.27
+2.45%
268,570
0.50
Apr 14, 2026
4.91
6.41
4.90
6.12
6.12
+24.90%
896,663
1.70
Apr 13, 2026
4.87
4.94
4.18
4.90
4.90
+15.02%
510,392
0.98
Apr 10, 2026
4.38
4.93
3.64
4.26
4.26
-3.84%
668,866
1.29
Apr 09, 2026
4.41
5.14
3.92
4.43
4.43
+3.99%
1,722,237
3.45
Apr 08, 2026
2.89
4.89
2.70
4.26
4.26
+48.95%
11,732,980
36.80
Apr 07, 2026
3.07
3.45
2.70
2.86
2.86
+10.42%
6,691,698
31.22
Apr 06, 2026
1.75
2.60
1.75
2.59
2.59
+51.82%
4,827,151
33.82
Apr 03, 2026
1.90
1.90
1.70
1.71
1.71
0.00%
0
0.00
Apr 02, 2026
1.90
1.90
1.70
1.71
1.71
-11.61%
260,825
1.81
Apr 01, 2026
1.97
2.03
1.80
1.93
1.93
-1.03%
66,440
0.45
Mar 31, 2026
1.94
2.04
1.74
1.95
1.95
+2.63%
117,500
0.78
Mar 30, 2026
2.00
2.16
1.88
1.90
1.90
-3.55%
96,499
0.64
Mar 27, 2026
2.40
2.40
1.82
1.97
1.97
-17.57%
168,424
1.12
Mar 26, 2026
2.36
2.67
2.22
2.39
2.39
-2.85%
31,171
0.20
Mar 25, 2026
2.49
2.58
2.42
2.46
2.46
-1.20%
48,252
0.31
Mar 24, 2026
2.46
2.52
2.44
2.49
2.49
+0.40%
46,571
0.29
Mar 23, 2026
2.50
2.53
2.42
2.48
2.48
+1.64%
42,795
0.25
Mar 20, 2026
2.50
2.50
2.31
2.44
2.44
-3.56%
54,902
0.32
Mar 19, 2026
2.50
2.56
2.48
2.53
2.53
-0.78%
21,265
0.12
Mar 18, 2026
2.60
2.70
2.50
2.55
2.55
-1.92%
54,599
0.26
Mar 17, 2026
2.65
2.72
2.58
2.60
2.60
0.00%
39,944
0.18
Mar 16, 2026
2.68
2.76
2.54
2.60
2.60
+3.17%
53,150
0.23
Mar 13, 2026
2.73
2.80
2.52
2.52
2.52
-4.18%
102,778
0.38
Mar 12, 2026
2.78
2.81
2.62
2.63
2.63
-3.31%
37,742
0.03
Mar 11, 2026
3.00
3.00
2.66
2.72
2.72
-1.09%
26,065
0.02
Mar 10, 2026
2.65
2.84
2.61
2.75
2.75
0.00%
37,478
0.03
Mar 09, 2026
2.83
2.89
2.59
2.75
2.75
-1.08%
103,613
0.07
Mar 06, 2026
2.75
2.87
2.69
2.78
2.78
-0.71%
32,072
0.02
Mar 05, 2026
2.94
2.99
2.77
2.80
2.80
-3.45%
46,689
0.03
Mar 04, 2026
2.88
2.94
2.85
2.90
2.90
+3.57%
40,940
0.03
Mar 03, 2026
2.95
3.00
2.76
2.80
2.80
-5.41%
81,215
0.05
Mar 02, 2026
2.89
3.03
2.86
2.96
2.96
0.00%
32,775
0.02
Feb 27, 2026
3.08
3.16
2.90
2.96
2.96
-6.62%
70,379
0.05
Feb 26, 2026
3.20
3.37
3.00
3.17
3.17
-4.52%
46,752
0.03
Feb 25, 2026
3.31
3.50
3.22
3.32
3.32
+4.08%
43,708
0.03
Feb 24, 2026
3.06
3.30
2.99
3.19
3.19
+3.91%
28,323
0.02
Feb 23, 2026
3.06
3.19
2.91
3.07
3.07
+0.66%
17,635
0.01
Rows: