M/I Homes Inc (MHO)
NYSE:MHO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
122.38
125.80
122.38
123.88
123.88
+5.26%
293,609
1.22
Apr 07, 2026
119.54
122.00
116.78
117.69
117.69
-4.05%
228,589
0.95
Apr 06, 2026
121.11
122.87
119.50
122.66
122.66
+0.86%
215,609
0.89
Apr 03, 2026
122.57
124.74
120.48
121.62
121.62
0.00%
0
0.00
Apr 02, 2026
122.57
124.74
120.48
121.62
121.62
-1.12%
159,962
0.65
Apr 01, 2026
121.96
124.48
120.92
123.00
123.00
+0.45%
176,490
0.72
Mar 31, 2026
120.46
123.77
119.42
122.45
122.45
+3.22%
224,832
0.92
Mar 30, 2026
120.73
121.24
117.88
118.63
118.63
+0.07%
299,326
1.24
Mar 27, 2026
121.04
121.98
118.53
118.55
118.55
-2.73%
246,040
1.03
Mar 26, 2026
122.30
124.00
120.71
121.88
121.88
-0.99%
128,147
0.54
Mar 25, 2026
124.81
124.81
120.41
123.10
123.10
+0.16%
170,117
0.72
Mar 24, 2026
122.73
124.32
121.37
122.90
122.90
-0.56%
164,614
0.69
Mar 23, 2026
123.34
125.67
122.77
123.59
123.59
+2.67%
239,248
1.01
Mar 20, 2026
121.50
122.82
117.87
120.38
120.38
-2.03%
709,794
3.01
Mar 19, 2026
123.58
123.65
120.70
122.87
122.87
-0.84%
231,948
0.99
Mar 18, 2026
128.20
128.30
123.75
123.91
123.91
-3.90%
182,369
0.77
Mar 17, 2026
129.34
130.35
128.61
128.94
128.94
-0.19%
163,614
0.69
Mar 16, 2026
129.00
129.84
128.15
129.18
129.18
+0.37%
137,118
0.58
Mar 13, 2026
130.00
131.73
127.95
128.71
128.71
+0.31%
292,530
1.25
Mar 12, 2026
127.72
128.55
125.33
128.31
128.31
-1.19%
214,549
0.92
Mar 11, 2026
132.62
133.48
129.73
129.85
129.85
-2.41%
168,758
0.72
Mar 10, 2026
134.07
136.08
131.37
133.06
133.06
-0.66%
249,878
1.07
Mar 09, 2026
133.01
134.86
128.29
133.94
133.94
-1.24%
347,717
1.50
Mar 06, 2026
136.51
137.98
134.68
135.62
135.62
-1.99%
259,177
1.13
Mar 05, 2026
141.72
144.18
136.38
138.37
138.37
-3.83%
299,336
1.32
Mar 04, 2026
142.89
145.33
141.00
143.88
143.88
+1.17%
422,308
1.89
Mar 03, 2026
138.20
142.94
137.92
142.21
142.21
+0.58%
276,076
1.24
Mar 02, 2026
139.06
141.75
137.60
141.39
141.39
-0.54%
242,040
1.09
Feb 27, 2026
140.25
144.14
139.96
142.16
142.16
+0.77%
273,795
1.25
Feb 26, 2026
142.30
142.66
140.24
141.07
141.07
+0.48%
163,029
0.74
Feb 25, 2026
141.75
141.92
136.80
140.40
140.40
-1.03%
219,061
0.99
Feb 24, 2026
141.00
145.04
141.00
141.86
141.86
+0.58%
148,896
0.66
Feb 23, 2026
143.18
143.41
138.74
141.04
141.04
-1.69%
193,148
0.85
Feb 20, 2026
142.26
145.30
141.75
143.46
143.46
+1.32%
235,509
1.04
Feb 19, 2026
143.59
144.09
141.54
141.59
141.59
-1.74%
132,869
0.59
Feb 18, 2026
144.06
147.93
143.00
144.10
144.10
-1.80%
247,211
1.10
Feb 17, 2026
149.66
149.66
143.85
146.74
146.74
-1.90%
226,358
1.01
Feb 16, 2026
147.96
152.14
146.88
149.58
149.58
0.00%
0
0.00
Feb 13, 2026
147.96
152.14
146.88
149.58
149.58
+1.88%
438,709
1.96
Feb 12, 2026
146.10
148.50
145.19
146.82
146.82
+0.98%
394,689
1.77
Feb 11, 2026
144.00
146.11
142.78
145.39
145.39
+2.55%
167,852
0.75
Feb 10, 2026
143.38
146.83
143.38
145.40
145.40
+2.56%
242,369
1.10
Feb 09, 2026
142.50
143.88
140.75
141.77
141.77
-0.06%
250,138
1.14
Feb 06, 2026
139.67
145.18
139.67
141.86
141.86
+0.85%
306,325
1.41
Feb 05, 2026
139.54
142.83
138.48
140.66
140.66
+1.34%
322,873
1.50
Feb 04, 2026
136.68
142.28
135.11
138.80
138.80
+3.12%
387,533
1.82
Feb 03, 2026
132.21
142.24
132.21
134.60
134.60
+0.75%
295,693
1.38
Feb 02, 2026
133.13
135.11
133.07
133.60
133.60
-0.07%
216,667
1.02
Jan 30, 2026
135.05
135.05
130.80
133.70
133.70
-1.96%
373,752
1.76
Jan 29, 2026
132.12
136.37
131.60
136.37
136.37
+3.03%
502,954
2.42
Rows: