Education
About Us
Working with TipRanks
Follow Us
M/I Homes Inc (MHO)
:MHO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 21, 2025
105.35
105.35
102.61
103.90
103.90
-2.16%
214,163
0.70
Apr 17, 2025
104.05
106.41
103.74
106.19
106.19
+1.97%
284,380
0.93
Apr 16, 2025
106.78
107.58
102.59
104.14
104.14
-1.88%
265,186
0.87
Apr 15, 2025
107.10
109.01
105.25
106.14
106.14
-0.96%
202,411
0.66
Apr 14, 2025
108.21
108.21
104.26
107.17
107.17
+0.61%
160,057
0.52
Apr 11, 2025
105.71
106.54
101.48
106.52
106.52
+0.23%
213,237
0.69
Apr 10, 2025
107.48
107.77
102.84
106.28
106.28
-3.73%
219,296
0.70
Apr 09, 2025
102.24
113.32
100.22
110.40
110.40
+5.88%
351,694
1.12
Apr 08, 2025
111.37
112.67
102.48
104.27
104.27
-4.53%
289,380
0.93
Apr 07, 2025
110.62
116.35
108.06
109.22
109.22
-4.44%
432,862
1.40
Apr 04, 2025
105.68
116.44
105.00
114.29
114.29
+4.76%
509,951
1.68
Apr 03, 2025
111.00
111.61
106.57
109.10
109.10
-5.72%
384,473
1.28
Apr 02, 2025
112.66
115.81
112.66
115.72
115.72
+1.21%
181,275
0.60
Apr 01, 2025
114.22
115.36
112.01
114.34
114.34
+0.14%
158,206
0.52
Mar 31, 2025
112.54
115.05
110.51
114.18
114.18
+0.63%
214,722
0.71
Mar 28, 2025
117.11
117.11
112.80
113.46
113.46
-2.77%
206,846
0.69
Mar 27, 2025
117.64
118.62
116.15
116.69
116.69
-1.05%
159,995
0.53
Mar 26, 2025
118.40
120.20
116.66
117.93
117.93
-0.07%
174,388
0.54
Mar 25, 2025
118.06
120.13
116.70
118.01
118.01
-2.00%
203,391
0.62
Mar 24, 2025
117.42
120.59
117.42
120.42
120.42
+3.92%
215,979
0.65
Mar 21, 2025
114.31
116.42
113.55
115.88
115.88
-1.57%
697,044
2.16
Mar 20, 2025
116.00
120.41
116.00
117.73
117.73
+0.46%
199,980
0.62
Mar 19, 2025
115.75
118.36
114.78
117.19
117.19
+1.10%
246,199
0.76
Mar 18, 2025
115.71
116.40
114.71
115.91
115.91
+0.10%
221,313
0.68
Mar 17, 2025
116.04
117.19
114.48
115.79
115.79
-1.22%
280,969
0.86
Mar 14, 2025
116.22
117.96
114.83
117.22
117.22
+2.08%
232,190
0.71
Mar 13, 2025
117.61
118.63
114.55
114.83
114.83
-2.06%
260,707
0.80
Mar 12, 2025
119.62
120.37
115.67
117.24
117.24
-1.47%
306,119
0.94
Mar 11, 2025
120.28
120.91
117.84
118.99
118.99
-1.18%
333,949
1.03
Mar 10, 2025
120.70
124.16
119.94
120.41
120.41
-0.57%
348,690
1.08
Mar 07, 2025
122.49
122.49
119.41
121.10
121.10
-0.39%
269,522
0.84
Mar 06, 2025
119.94
122.88
119.33
121.58
121.58
+2.05%
303,545
0.95
Mar 05, 2025
117.03
119.32
116.25
119.14
119.14
+2.27%
306,695
0.97
Mar 04, 2025
113.21
118.37
113.21
116.50
116.50
+1.59%
421,237
1.34
Mar 03, 2025
116.93
118.15
113.84
114.68
114.68
-2.09%
310,359
0.99
Feb 28, 2025
116.84
118.08
115.56
117.13
117.13
+0.18%
301,803
0.96
Feb 27, 2025
118.30
120.13
116.64
116.92
116.92
-1.85%
252,122
0.80
Feb 26, 2025
120.71
122.40
118.02
119.12
119.12
-1.65%
238,909
0.77
Feb 25, 2025
117.28
122.24
117.28
121.12
121.12
+4.30%
353,717
1.14
Feb 24, 2025
117.12
118.27
115.01
116.13
116.13
-0.58%
269,878
0.88
Feb 21, 2025
121.56
121.80
115.71
116.81
116.81
-2.09%
245,486
0.80
Feb 20, 2025
115.84
119.79
115.12
119.30
119.30
+2.61%
476,873
1.57
Feb 19, 2025
113.65
117.16
112.83
116.26
116.26
-0.85%
332,772
1.10
Feb 18, 2025
118.40
118.40
114.76
117.26
117.26
-1.66%
268,618
0.89
Feb 14, 2025
118.24
121.96
118.24
119.24
119.24
+1.18%
300,475
1.00
Feb 13, 2025
118.94
118.94
116.44
117.85
117.85
+0.61%
234,367
0.78
Feb 12, 2025
116.53
117.33
114.46
117.14
117.14
-2.10%
295,534
0.98
Feb 11, 2025
116.58
119.93
116.49
119.65
119.65
+2.20%
268,537
0.89
Feb 10, 2025
117.05
118.33
115.55
117.08
117.08
+0.83%
292,769
0.96
Feb 07, 2025
119.37
119.46
115.60
116.12
116.12
-3.30%
332,865
1.09
Rows: