M/I Homes Inc (MHO)
NYSE:MHO
Want to see MHO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
132.11
132.11
129.72
130.09
130.09
-1.06%
155,777
0.62
Apr 30, 2026
130.87
132.28
129.34
131.49
131.49
+1.15%
260,811
1.05
Apr 29, 2026
134.23
135.12
129.89
129.99
129.99
-3.90%
350,243
1.40
Apr 28, 2026
135.48
136.53
133.99
135.26
135.26
+0.79%
324,805
1.29
Apr 27, 2026
132.65
135.94
132.62
134.20
134.20
+0.42%
345,004
1.35
Apr 24, 2026
133.36
135.45
130.74
133.64
133.64
-0.76%
337,674
1.31
Apr 23, 2026
133.61
135.47
131.83
134.67
134.67
+0.77%
259,067
1.02
Apr 22, 2026
132.26
138.42
129.33
133.64
133.64
+3.69%
317,497
1.26
Apr 21, 2026
132.11
132.11
128.20
128.88
128.88
+1.19%
351,917
1.40
Apr 20, 2026
126.25
128.27
125.32
127.36
127.36
+0.78%
233,497
0.94
Apr 17, 2026
122.66
127.56
121.72
126.38
126.38
+5.94%
312,854
1.26
Apr 16, 2026
120.47
121.99
119.09
119.29
119.29
-0.98%
217,418
0.89
Apr 15, 2026
123.43
123.43
120.43
120.47
120.47
-2.97%
180,360
0.74
Apr 14, 2026
123.82
125.77
123.81
124.16
124.16
+0.02%
194,614
0.80
Apr 13, 2026
123.39
124.48
120.84
124.13
124.13
<+0.01%
208,001
0.86
Apr 10, 2026
124.75
125.36
122.96
124.12
124.12
-0.79%
138,345
0.57
Apr 09, 2026
124.50
127.01
123.04
125.11
125.11
+0.99%
329,653
1.38
Apr 08, 2026
122.38
125.80
122.38
123.88
123.88
+5.26%
293,609
1.22
Apr 07, 2026
119.54
122.00
116.78
117.69
117.69
-4.05%
228,589
0.95
Apr 06, 2026
121.11
122.87
119.50
122.66
122.66
+0.86%
215,609
0.89
Apr 03, 2026
122.57
124.74
120.48
121.62
121.62
0.00%
0
0.00
Apr 02, 2026
122.57
124.74
120.48
121.62
121.62
-1.12%
159,962
0.65
Apr 01, 2026
121.96
124.48
120.92
123.00
123.00
+0.45%
176,490
0.72
Mar 31, 2026
120.46
123.77
119.42
122.45
122.45
+3.22%
224,832
0.93
Mar 30, 2026
120.73
121.24
117.88
118.63
118.63
+0.07%
299,326
1.25
Mar 27, 2026
121.04
121.98
118.53
118.55
118.55
-2.73%
246,040
1.04
Mar 26, 2026
122.30
124.00
120.71
121.88
121.88
-0.99%
128,147
0.54
Mar 25, 2026
124.81
124.81
120.41
123.10
123.10
+0.16%
170,117
0.72
Mar 24, 2026
122.73
124.32
121.37
122.90
122.90
-0.56%
164,614
0.71
Mar 23, 2026
123.34
125.67
122.77
123.59
123.59
+2.67%
239,248
1.04
Mar 20, 2026
121.50
122.82
117.87
120.38
120.38
-2.03%
709,794
3.19
Mar 19, 2026
123.58
123.65
120.70
122.87
122.87
-0.84%
231,948
1.04
Mar 18, 2026
128.20
128.30
123.75
123.91
123.91
-3.90%
182,369
0.79
Mar 17, 2026
129.34
130.35
128.61
128.94
128.94
-0.19%
163,614
0.71
Mar 16, 2026
129.00
129.84
128.15
129.18
129.18
+0.37%
137,118
0.59
Mar 13, 2026
130.00
131.73
127.95
128.71
128.71
+0.31%
292,530
1.28
Mar 12, 2026
127.72
128.55
125.33
128.31
128.31
-1.19%
214,549
0.94
Mar 11, 2026
132.62
133.48
129.73
129.85
129.85
-2.41%
168,758
0.74
Mar 10, 2026
134.07
136.08
131.37
133.06
133.06
-0.66%
249,878
1.10
Mar 09, 2026
133.01
134.86
128.29
133.94
133.94
-1.24%
347,717
1.54
Mar 06, 2026
136.51
137.98
134.68
135.62
135.62
-1.99%
259,177
1.15
Mar 05, 2026
141.72
144.18
136.38
138.37
138.37
-3.83%
299,336
1.34
Mar 04, 2026
142.89
145.33
141.00
143.88
143.88
+1.17%
422,308
1.94
Mar 03, 2026
138.20
142.94
137.92
142.21
142.21
+0.58%
276,076
1.28
Mar 02, 2026
139.06
141.75
137.60
141.39
141.39
-0.54%
242,040
1.12
Feb 27, 2026
140.25
144.14
139.96
142.16
142.16
+0.77%
273,795
1.28
Feb 26, 2026
142.30
142.66
140.24
141.07
141.07
+0.48%
163,029
0.76
Feb 25, 2026
141.75
141.92
136.80
140.40
140.40
-1.03%
219,061
1.03
Feb 24, 2026
141.00
145.04
141.00
141.86
141.86
+0.58%
148,896
0.71
Feb 23, 2026
143.18
143.41
138.74
141.04
141.04
-1.69%
193,148
0.91
Rows: