Education
About Us
Working with TipRanks
Follow Us
M/I Homes (MHO)
NYSE:MHO
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2025
108.25
109.80
107.51
108.87
108.87
+1.70%
188,268
0.76
Jun 06, 2025
110.51
110.60
106.94
107.05
107.05
-2.20%
214,203
0.86
Jun 05, 2025
108.03
110.97
107.27
109.46
109.46
+0.75%
279,520
1.13
Jun 04, 2025
106.72
109.52
106.23
108.65
108.65
+2.16%
223,857
0.90
Jun 03, 2025
104.89
107.03
104.47
106.35
106.35
+1.24%
200,515
0.79
Jun 02, 2025
106.31
107.04
103.57
105.05
105.05
-1.46%
226,241
0.89
May 30, 2025
106.84
107.40
105.90
106.61
106.61
-0.41%
285,494
1.12
May 29, 2025
108.02
108.08
105.74
107.05
107.05
+0.07%
206,094
0.81
May 28, 2025
108.87
109.05
105.83
106.98
106.98
-2.34%
285,647
1.12
May 27, 2025
107.49
109.84
106.86
109.54
109.54
+3.00%
159,297
0.62
May 23, 2025
105.18
107.18
104.24
106.35
106.35
+0.05%
181,131
0.70
May 22, 2025
105.79
106.92
103.87
106.30
106.30
-0.08%
271,663
1.05
May 21, 2025
108.20
109.88
105.45
106.39
106.39
-3.11%
251,700
0.96
May 20, 2025
110.09
111.06
109.17
109.80
109.80
-0.87%
203,266
0.77
May 19, 2025
109.99
110.94
109.00
110.76
110.76
-1.46%
145,398
0.55
May 16, 2025
110.79
112.54
109.94
112.40
112.40
+1.82%
184,957
0.69
May 15, 2025
109.72
110.40
107.21
110.39
110.39
+0.60%
196,127
0.73
May 14, 2025
113.41
113.41
109.39
109.73
109.73
-3.91%
248,373
0.92
May 13, 2025
114.96
116.07
113.93
114.19
114.19
+0.54%
187,310
0.69
May 12, 2025
115.00
118.27
112.00
113.58
113.58
+3.96%
240,537
0.89
May 09, 2025
110.56
110.77
108.80
109.25
109.25
-1.38%
175,858
0.64
May 08, 2025
110.00
111.81
109.55
110.78
110.78
+1.69%
153,262
0.55
May 07, 2025
109.17
110.02
108.21
108.94
108.94
+1.20%
181,407
0.65
May 06, 2025
109.26
110.71
107.36
107.65
107.65
-2.61%
190,937
0.67
May 05, 2025
109.47
111.38
108.93
110.53
110.53
0.00%
245,763
0.86
May 02, 2025
108.12
110.63
107.27
110.53
110.53
+2.99%
227,067
0.79
May 01, 2025
106.49
108.25
105.72
107.32
107.32
+0.60%
270,260
0.93
Apr 30, 2025
103.89
107.21
102.44
106.68
106.68
+1.38%
280,889
0.95
Apr 29, 2025
104.19
106.19
103.50
105.23
105.23
+0.03%
218,257
0.73
Apr 28, 2025
105.16
106.54
103.49
105.20
105.20
-0.35%
210,219
0.70
Apr 25, 2025
106.91
106.91
104.76
105.57
105.57
-1.54%
139,285
0.46
Apr 24, 2025
105.50
107.80
104.44
107.22
107.22
+1.74%
277,770
0.91
Apr 23, 2025
111.79
114.20
105.27
105.39
105.39
-3.60%
395,480
1.30
Apr 22, 2025
105.37
109.33
105.16
109.33
109.33
+5.23%
238,778
0.78
Apr 21, 2025
105.35
105.35
102.61
103.90
103.90
-2.16%
214,163
0.70
Apr 17, 2025
104.05
106.41
103.74
106.19
106.19
+1.97%
284,380
0.93
Apr 16, 2025
106.78
107.58
102.59
104.14
104.14
-1.88%
265,186
0.87
Apr 15, 2025
107.10
109.01
105.25
106.14
106.14
-0.96%
202,411
0.66
Apr 14, 2025
108.21
108.21
104.26
107.17
107.17
+0.61%
160,057
0.52
Apr 11, 2025
105.71
106.54
101.48
106.52
106.52
+0.23%
213,237
0.69
Apr 10, 2025
107.48
107.77
102.84
106.28
106.28
-3.73%
219,296
0.70
Apr 09, 2025
102.24
113.32
100.22
110.40
110.40
+5.88%
351,694
1.12
Apr 08, 2025
111.37
112.67
102.48
104.27
104.27
-4.53%
289,380
0.93
Apr 07, 2025
110.62
116.35
108.06
109.22
109.22
-4.44%
432,862
1.40
Apr 04, 2025
105.68
116.44
105.00
114.29
114.29
+4.76%
509,951
1.68
Apr 03, 2025
111.00
111.61
106.57
109.10
109.10
-5.72%
384,473
1.28
Apr 02, 2025
112.66
115.81
112.66
115.72
115.72
+1.21%
181,275
0.60
Apr 01, 2025
114.22
115.36
112.01
114.34
114.34
+0.14%
158,206
0.52
Mar 31, 2025
112.54
115.05
110.51
114.18
114.18
+0.63%
214,722
0.71
Mar 28, 2025
117.11
117.11
112.80
113.46
113.46
-2.77%
206,846
0.69
Rows: