Education
About Us
Working with TipRanks
Follow Us
M/I Homes (MHO)
NYSE:MHO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
129.00
129.84
128.15
129.18
129.18
+0.37%
137,118
0.58
Mar 13, 2026
130.00
131.73
127.95
128.71
128.71
+0.31%
292,530
1.25
Mar 12, 2026
127.72
128.55
125.33
128.31
128.31
-1.19%
214,549
0.92
Mar 11, 2026
132.62
133.48
129.73
129.85
129.85
-2.41%
168,758
0.72
Mar 10, 2026
134.07
136.08
131.37
133.06
133.06
-0.66%
249,878
1.07
Mar 09, 2026
133.01
134.86
128.29
133.94
133.94
-1.24%
347,717
1.50
Mar 06, 2026
136.51
137.98
134.68
135.62
135.62
-1.99%
259,177
1.13
Mar 05, 2026
141.72
144.18
136.38
138.37
138.37
-3.83%
299,336
1.32
Mar 04, 2026
142.89
145.33
141.00
143.88
143.88
+1.17%
422,308
1.89
Mar 03, 2026
138.20
142.94
137.92
142.21
142.21
+0.58%
276,076
1.24
Mar 02, 2026
139.06
141.75
137.60
141.39
141.39
-0.54%
242,040
1.09
Feb 27, 2026
140.25
144.14
139.96
142.16
142.16
+0.77%
273,795
1.25
Feb 26, 2026
142.30
142.66
140.24
141.07
141.07
+0.48%
163,029
0.74
Feb 25, 2026
141.75
141.92
136.80
140.40
140.40
-1.03%
219,061
0.99
Feb 24, 2026
141.00
145.04
141.00
141.86
141.86
+0.58%
148,896
0.66
Feb 23, 2026
143.18
143.41
138.74
141.04
141.04
-1.69%
193,148
0.85
Feb 20, 2026
142.26
145.30
141.75
143.46
143.46
+1.32%
235,509
1.04
Feb 19, 2026
143.59
144.09
141.54
141.59
141.59
-1.74%
132,869
0.59
Feb 18, 2026
144.06
147.93
143.00
144.10
144.10
-1.80%
247,211
1.10
Feb 17, 2026
149.66
149.66
143.85
146.74
146.74
-1.90%
226,358
1.01
Feb 16, 2026
147.96
152.14
146.88
149.58
149.58
0.00%
0
0.00
Feb 13, 2026
147.96
152.14
146.88
149.58
149.58
+1.88%
438,709
1.96
Feb 12, 2026
146.10
148.50
145.19
146.82
146.82
+0.98%
394,689
1.77
Feb 11, 2026
144.00
146.11
142.78
145.39
145.39
+2.55%
167,852
0.75
Feb 10, 2026
143.38
146.83
143.38
145.40
145.40
+2.56%
242,369
1.10
Feb 09, 2026
142.50
143.88
140.75
141.77
141.77
-0.06%
250,138
1.14
Feb 06, 2026
139.67
145.18
139.67
141.86
141.86
+0.85%
306,325
1.41
Feb 05, 2026
139.54
142.83
138.48
140.66
140.66
+1.34%
322,873
1.50
Feb 04, 2026
136.68
142.28
135.11
138.80
138.80
+3.12%
387,533
1.82
Feb 03, 2026
132.21
142.24
132.21
134.60
134.60
+0.75%
295,693
1.38
Feb 02, 2026
133.13
135.11
133.07
133.60
133.60
-0.07%
216,667
1.02
Jan 30, 2026
135.05
135.05
130.80
133.70
133.70
-1.96%
373,752
1.76
Jan 29, 2026
132.12
136.37
131.60
136.37
136.37
+3.03%
502,954
2.42
Jan 28, 2026
125.45
134.93
125.45
132.36
132.36
+2.92%
582,919
2.87
Jan 27, 2026
132.59
133.99
128.59
128.60
128.60
-4.02%
376,234
1.87
Jan 26, 2026
134.20
134.72
133.05
133.98
133.98
+0.40%
149,940
0.74
Jan 23, 2026
135.46
135.66
132.04
133.45
133.45
-1.69%
157,948
0.77
Jan 22, 2026
139.17
140.65
134.95
135.75
135.75
-1.88%
230,105
1.10
Jan 21, 2026
134.73
139.79
134.73
138.35
138.35
+3.01%
153,491
0.73
Jan 20, 2026
134.00
137.34
132.06
134.31
134.31
-2.08%
179,264
0.85
Jan 19, 2026
137.80
139.56
136.05
137.16
137.16
0.00%
0
0.00
Jan 16, 2026
137.80
139.56
136.05
137.16
137.16
-1.32%
155,109
0.72
Jan 15, 2026
138.09
140.15
136.64
139.00
139.00
+1.55%
162,514
0.74
Jan 14, 2026
138.81
139.82
136.42
136.88
136.88
-2.10%
145,147
0.65
Jan 13, 2026
138.43
139.99
138.25
139.81
139.81
+0.97%
123,962
0.56
Jan 12, 2026
137.97
141.02
137.40
138.47
138.47
-0.62%
200,524
0.90
Jan 09, 2026
134.22
140.29
134.22
139.34
139.34
+5.70%
376,695
1.70
Jan 08, 2026
127.66
133.23
125.83
131.82
131.82
+4.10%
199,561
0.90
Jan 07, 2026
131.24
131.24
126.10
126.63
126.63
-1.60%
262,617
1.18
Jan 06, 2026
126.32
129.18
125.20
128.69
128.69
+0.54%
226,278
1.02
Rows: