Education
About Us
Working with TipRanks
Follow Us
M/I Homes (MHO)
NYSE:MHO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
127.66
133.23
125.83
131.82
131.82
+4.10%
199,561
0.90
Jan 07, 2026
131.24
131.24
126.10
126.63
126.63
-1.60%
262,617
1.18
Jan 06, 2026
126.32
129.18
125.20
128.69
128.69
+0.54%
226,278
1.02
Jan 05, 2026
126.66
130.64
126.66
128.00
128.00
+0.13%
175,224
0.79
Jan 02, 2026
129.90
129.90
126.58
127.84
127.84
-0.09%
179,971
0.81
Dec 31, 2025
128.49
129.00
127.45
127.95
127.95
-0.74%
128,253
0.58
Dec 30, 2025
129.89
129.89
127.43
128.91
128.91
+0.19%
120,651
0.54
Dec 29, 2025
129.29
129.80
127.44
128.66
128.66
-0.25%
149,231
0.67
Dec 26, 2025
128.42
129.21
126.21
128.98
128.98
+0.14%
90,959
0.41
Dec 24, 2025
127.42
129.94
127.10
128.80
128.80
+1.35%
92,855
0.41
Dec 23, 2025
127.78
127.78
126.25
127.09
127.09
-0.49%
185,346
0.82
Dec 22, 2025
127.67
128.65
126.50
127.72
127.72
+0.05%
193,033
0.85
Dec 19, 2025
130.94
130.94
126.69
127.65
127.65
-4.02%
654,122
2.95
Dec 18, 2025
136.12
136.45
132.96
133.00
133.00
-0.37%
167,031
0.72
Dec 17, 2025
131.47
134.79
130.74
133.50
133.50
+0.18%
199,272
0.86
Dec 16, 2025
135.75
136.19
131.66
133.26
133.26
-1.24%
201,288
0.85
Dec 15, 2025
136.40
138.45
134.70
134.93
134.93
-0.60%
171,319
0.71
Dec 12, 2025
136.66
136.66
134.59
135.74
135.74
>-0.01%
178,596
0.74
Dec 11, 2025
136.38
137.10
135.14
135.75
135.75
+0.81%
149,089
0.61
Dec 10, 2025
129.69
135.87
129.69
134.66
134.66
+4.51%
235,014
0.96
Dec 09, 2025
129.59
131.44
127.87
128.85
128.85
-1.63%
236,246
0.97
Dec 08, 2025
133.94
134.40
130.00
130.99
130.99
-1.94%
169,392
0.69
Dec 05, 2025
134.48
135.94
131.47
133.58
133.58
-0.70%
118,779
0.48
Dec 04, 2025
136.40
138.11
133.73
134.52
134.52
-2.13%
141,711
0.57
Dec 03, 2025
136.64
140.11
135.45
137.45
137.45
+1.05%
202,681
0.81
Dec 02, 2025
136.80
137.24
135.07
136.02
136.02
-0.10%
188,093
0.75
Dec 01, 2025
135.96
138.13
135.36
136.15
136.15
-1.05%
196,778
0.78
Nov 28, 2025
139.02
139.43
136.74
137.59
137.59
-1.41%
106,206
0.42
Nov 26, 2025
134.84
141.03
134.84
139.56
139.56
+1.79%
289,599
1.14
Nov 25, 2025
130.66
138.16
128.10
137.11
137.11
+6.15%
296,111
1.17
Nov 24, 2025
129.11
131.00
128.77
129.17
129.17
-1.15%
323,541
1.28
Nov 21, 2025
125.43
132.02
125.43
130.67
130.67
+4.96%
346,734
1.39
Nov 20, 2025
124.21
126.48
123.10
124.50
124.50
+0.06%
163,099
0.64
Nov 19, 2025
124.55
125.37
123.27
124.43
124.43
+0.44%
139,149
0.55
Nov 18, 2025
122.83
125.04
122.81
123.88
123.88
-0.18%
190,972
0.74
Nov 17, 2025
127.92
128.62
123.81
124.10
124.10
-3.54%
179,486
0.70
Nov 14, 2025
130.45
131.80
127.58
128.66
128.66
-0.52%
176,405
0.68
Nov 13, 2025
129.92
131.93
129.11
129.33
129.33
+0.26%
212,651
0.82
Nov 12, 2025
130.73
132.39
128.83
128.99
128.99
-1.60%
321,925
1.24
Nov 11, 2025
130.23
132.15
129.12
131.09
131.09
+1.49%
160,337
0.60
Nov 10, 2025
128.25
130.10
126.20
129.16
129.16
+0.85%
148,877
0.55
Nov 07, 2025
127.24
129.20
126.27
128.07
128.07
+0.95%
197,098
0.73
Nov 06, 2025
127.11
129.20
126.36
126.87
126.87
-0.69%
156,960
0.58
Nov 05, 2025
127.96
129.03
126.00
127.75
127.75
+0.65%
195,244
0.72
Nov 04, 2025
126.32
127.51
125.13
126.92
126.92
+0.71%
210,936
0.78
Nov 03, 2025
124.13
126.11
122.63
126.03
126.03
+0.67%
357,817
1.32
Oct 31, 2025
125.54
126.24
124.34
125.19
125.19
-0.92%
176,516
0.65
Oct 30, 2025
124.58
128.31
124.24
126.35
126.35
+1.04%
285,109
1.04
Oct 29, 2025
129.01
130.82
124.01
125.05
125.05
-4.55%
268,366
0.97
Oct 28, 2025
125.14
131.35
122.76
131.01
131.01
+2.02%
289,660
1.04
Rows: