Education
About Us
Working with TipRanks
Follow Us
M/I Homes (MHO)
NYSE:MHO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
136.66
136.66
134.59
135.74
135.74
>-0.01%
178,596
0.74
Dec 11, 2025
136.38
137.10
135.14
135.75
135.75
+0.81%
149,089
0.61
Dec 10, 2025
129.69
135.87
129.69
134.66
134.66
+4.51%
235,014
0.96
Dec 09, 2025
129.59
131.44
127.87
128.85
128.85
-1.63%
236,246
0.97
Dec 08, 2025
133.94
134.40
130.00
130.99
130.99
-1.94%
169,392
0.69
Dec 05, 2025
134.48
135.94
131.47
133.58
133.58
-0.70%
118,779
0.48
Dec 04, 2025
136.40
138.11
133.73
134.52
134.52
-2.13%
141,711
0.57
Dec 03, 2025
136.64
140.11
135.45
137.45
137.45
+1.05%
202,681
0.81
Dec 02, 2025
136.80
137.24
135.07
136.02
136.02
-0.10%
188,093
0.75
Dec 01, 2025
135.96
138.13
135.36
136.15
136.15
-1.05%
196,778
0.78
Nov 28, 2025
139.02
139.43
136.74
137.59
137.59
-1.41%
106,206
0.42
Nov 26, 2025
134.84
141.03
134.84
139.56
139.56
+1.79%
289,599
1.14
Nov 25, 2025
130.66
138.16
128.10
137.11
137.11
+6.15%
296,111
1.17
Nov 24, 2025
129.11
131.00
128.77
129.17
129.17
-1.15%
323,541
1.28
Nov 21, 2025
125.43
132.02
125.43
130.67
130.67
+4.96%
346,734
1.39
Nov 20, 2025
124.21
126.48
123.10
124.50
124.50
+0.06%
163,099
0.64
Nov 19, 2025
124.55
125.37
123.27
124.43
124.43
+0.44%
139,149
0.55
Nov 18, 2025
122.83
125.04
122.81
123.88
123.88
-0.18%
190,972
0.74
Nov 17, 2025
127.92
128.62
123.81
124.10
124.10
-3.54%
179,486
0.70
Nov 14, 2025
130.45
131.80
127.58
128.66
128.66
-0.52%
176,405
0.68
Nov 13, 2025
129.92
131.93
129.11
129.33
129.33
+0.26%
212,651
0.82
Nov 12, 2025
130.73
132.39
128.83
128.99
128.99
-1.60%
321,925
1.24
Nov 11, 2025
130.23
132.15
129.12
131.09
131.09
+1.49%
160,337
0.60
Nov 10, 2025
128.25
130.10
126.20
129.16
129.16
+0.85%
148,877
0.55
Nov 07, 2025
127.24
129.20
126.27
128.07
128.07
+0.95%
197,098
0.73
Nov 06, 2025
127.11
129.20
126.36
126.87
126.87
-0.69%
156,960
0.58
Nov 05, 2025
127.96
129.03
126.00
127.75
127.75
+0.65%
195,244
0.72
Nov 04, 2025
126.32
127.51
125.13
126.92
126.92
+0.71%
210,936
0.78
Nov 03, 2025
124.13
126.11
122.63
126.03
126.03
+0.67%
357,817
1.32
Oct 31, 2025
125.54
126.24
124.34
125.19
125.19
-0.92%
176,516
0.65
Oct 30, 2025
124.58
128.31
124.24
126.35
126.35
+1.04%
285,109
1.04
Oct 29, 2025
129.01
130.82
124.01
125.05
125.05
-4.55%
268,366
0.97
Oct 28, 2025
125.14
131.35
122.76
131.01
131.01
+2.02%
289,660
1.04
Oct 27, 2025
130.01
131.49
128.39
128.41
128.41
-1.07%
209,391
0.75
Oct 24, 2025
134.75
134.89
129.65
129.80
129.80
-1.82%
297,792
1.07
Oct 23, 2025
132.90
133.93
130.68
132.20
132.20
+0.39%
278,805
1.00
Oct 22, 2025
135.80
140.81
131.55
131.69
131.69
-6.14%
467,023
1.68
Oct 21, 2025
137.15
140.91
136.25
140.30
140.30
+0.93%
259,916
0.93
Oct 20, 2025
139.15
140.00
137.67
139.01
139.01
+1.00%
150,889
0.53
Oct 17, 2025
134.48
137.69
134.48
137.64
137.64
+1.85%
223,391
0.78
Oct 16, 2025
134.50
135.14
132.66
135.14
135.14
+0.48%
240,940
0.85
Oct 15, 2025
135.92
138.96
134.10
134.50
134.50
-0.72%
511,021
1.81
Oct 14, 2025
128.87
136.20
127.51
135.48
135.48
+4.44%
220,158
0.78
Oct 13, 2025
131.50
131.53
128.24
129.72
129.72
-0.40%
165,374
0.57
Oct 10, 2025
133.87
134.07
129.79
130.24
130.24
-2.01%
226,116
0.78
Oct 09, 2025
134.33
135.31
130.84
132.91
132.91
-1.97%
272,044
0.92
Oct 08, 2025
137.03
137.19
132.40
135.58
135.58
-0.48%
264,554
0.89
Oct 07, 2025
141.29
141.29
136.01
136.23
136.23
-4.77%
279,982
0.94
Oct 06, 2025
148.49
148.70
142.27
143.05
143.05
-3.38%
146,938
0.49
Oct 03, 2025
147.71
150.49
146.32
148.06
148.06
+0.79%
172,893
0.57
Rows: