Education
About Us
Working with TipRanks
Follow Us
Mohawk (MHK)
NYSE:MHK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
110.46
112.52
108.58
109.49
109.49
+0.27%
1,173,615
1.43
Dec 17, 2025
109.20
111.25
108.23
109.20
109.20
-1.00%
1,094,668
1.34
Dec 16, 2025
111.32
111.43
109.08
110.30
110.30
-1.07%
1,334,559
1.62
Dec 15, 2025
112.88
112.88
110.20
111.49
111.49
-0.89%
708,669
0.86
Dec 12, 2025
113.35
114.08
111.51
112.49
112.49
-0.15%
885,622
1.08
Dec 11, 2025
112.61
114.21
111.81
112.66
112.66
+0.86%
709,769
0.87
Dec 10, 2025
107.06
112.17
107.04
111.70
111.70
+4.82%
1,024,526
1.27
Dec 09, 2025
107.87
109.66
106.06
106.56
106.56
-1.97%
1,168,250
1.46
Dec 08, 2025
110.62
110.93
108.58
108.70
108.70
-1.80%
1,399,977
1.78
Dec 05, 2025
112.01
113.24
110.22
110.69
110.69
-1.13%
1,127,551
1.45
Dec 04, 2025
114.93
115.44
111.74
111.96
111.96
-2.82%
773,882
0.98
Dec 03, 2025
114.95
117.23
114.67
115.21
115.21
+0.54%
675,690
0.86
Dec 02, 2025
115.87
116.52
113.86
114.59
114.59
-0.74%
625,659
0.80
Dec 01, 2025
114.00
116.91
113.91
115.45
115.45
-0.39%
797,000
1.02
Nov 28, 2025
115.52
116.32
115.24
115.90
115.90
+0.35%
290,372
0.37
Nov 26, 2025
113.41
116.27
113.41
115.50
115.50
+0.94%
812,016
1.04
Nov 25, 2025
110.64
114.70
110.61
114.42
114.42
+4.46%
830,073
1.07
Nov 24, 2025
109.34
111.06
108.35
109.53
109.53
-0.36%
899,307
1.16
Nov 21, 2025
104.69
110.25
104.69
109.93
109.93
+6.03%
1,384,395
1.82
Nov 20, 2025
105.46
106.40
103.34
103.68
103.68
-0.89%
933,763
1.22
Nov 19, 2025
104.14
105.39
102.91
104.61
104.61
+0.50%
867,161
1.14
Nov 18, 2025
103.62
104.60
102.78
104.09
104.09
+0.11%
676,748
0.89
Nov 17, 2025
106.96
106.96
103.55
103.98
103.98
-2.79%
895,859
1.17
Nov 14, 2025
107.09
108.27
106.29
106.96
106.96
-0.91%
778,362
1.01
Nov 13, 2025
109.57
110.34
107.86
107.94
107.94
-1.72%
562,085
0.73
Nov 12, 2025
109.56
111.21
109.18
109.83
109.83
+0.90%
751,023
0.97
Nov 11, 2025
109.00
109.60
107.70
108.85
108.85
+0.71%
704,533
0.90
Nov 10, 2025
108.88
108.88
106.91
108.08
108.08
-0.56%
943,281
1.20
Nov 07, 2025
106.92
109.44
106.71
108.69
108.69
+1.69%
902,648
1.16
Nov 06, 2025
109.88
110.91
106.52
106.88
106.88
-3.27%
1,186,828
1.55
Nov 05, 2025
110.05
111.24
108.65
110.49
110.49
-0.14%
756,372
0.97
Nov 04, 2025
110.62
111.44
109.34
110.65
110.65
-0.49%
938,511
1.21
Nov 03, 2025
112.59
112.59
110.16
111.20
111.20
-2.15%
913,560
1.19
Oct 31, 2025
115.25
115.74
112.88
113.64
113.64
-1.69%
1,017,891
1.33
Oct 30, 2025
116.74
118.57
115.42
115.59
115.59
-1.65%
561,084
0.73
Oct 29, 2025
117.48
119.74
116.75
117.53
117.53
-1.04%
755,152
0.97
Oct 28, 2025
118.54
120.08
117.23
118.76
118.76
-0.36%
650,310
0.84
Oct 27, 2025
120.00
121.52
118.17
119.19
119.19
-0.59%
1,331,881
1.71
Oct 24, 2025
127.35
130.20
119.19
119.90
119.90
-6.98%
2,576,967
3.40
Oct 23, 2025
128.48
130.33
127.39
128.90
128.90
+0.47%
1,353,133
1.75
Oct 22, 2025
130.15
130.74
127.86
128.30
128.30
-2.42%
687,763
0.88
Oct 21, 2025
127.48
132.24
126.75
131.48
131.48
+2.53%
601,461
0.77
Oct 20, 2025
128.49
129.65
127.18
128.24
128.24
+0.69%
518,438
0.66
Oct 17, 2025
126.76
128.17
126.22
127.36
127.36
+0.29%
534,218
0.68
Oct 16, 2025
128.28
128.28
126.04
126.99
126.99
-0.36%
500,121
0.63
Oct 15, 2025
126.34
129.12
125.28
127.45
127.45
+1.38%
837,608
1.06
Oct 14, 2025
118.04
125.80
117.98
125.71
125.71
+5.42%
876,752
1.11
Oct 13, 2025
119.14
120.06
117.73
119.25
119.25
+1.45%
570,491
0.72
Oct 10, 2025
120.32
120.64
117.26
117.54
117.54
-1.70%
520,283
0.66
Oct 09, 2025
122.11
122.11
119.27
119.57
119.57
-2.19%
400,441
0.50
Rows: