Education
About Us
Working with TipRanks
Follow Us
Mohawk (MHK)
NYSE:MHK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
122.78
125.39
122.00
122.84
122.84
-0.68%
616,948
0.58
Jan 15, 2026
120.85
123.97
119.96
123.68
123.68
+3.28%
955,345
0.89
Jan 14, 2026
120.77
122.38
118.40
119.75
119.75
-0.75%
946,061
0.88
Jan 13, 2026
118.50
121.03
118.50
120.65
120.65
+1.35%
729,840
0.68
Jan 12, 2026
118.26
119.85
116.76
119.04
119.04
+0.27%
695,238
0.65
Jan 09, 2026
116.09
119.34
115.30
118.72
118.72
+3.90%
1,394,652
1.33
Jan 08, 2026
106.25
114.97
106.15
114.26
114.26
+6.91%
1,080,742
1.04
Jan 07, 2026
111.38
112.13
105.92
106.87
106.87
-4.69%
1,003,072
0.97
Jan 06, 2026
110.01
112.25
109.45
112.13
112.13
+0.78%
880,859
0.85
Jan 05, 2026
108.74
112.99
108.62
111.26
111.26
+1.60%
636,471
0.62
Jan 02, 2026
109.53
110.68
108.67
109.51
109.51
+0.19%
754,147
0.74
Dec 31, 2025
109.34
110.12
108.83
109.30
109.30
-0.35%
757,689
0.74
Dec 30, 2025
109.24
110.28
108.75
109.68
109.68
+0.18%
472,477
0.46
Dec 29, 2025
109.75
110.84
108.89
109.48
109.48
-0.68%
634,718
0.62
Dec 26, 2025
109.87
110.39
109.21
110.23
110.23
+0.18%
483,111
0.47
Dec 24, 2025
109.47
110.33
108.75
110.03
110.03
+1.01%
439,952
0.43
Dec 23, 2025
108.71
109.25
107.85
108.93
108.93
+0.32%
926,759
0.91
Dec 22, 2025
107.58
109.03
107.58
108.58
108.58
+0.65%
1,002,581
0.99
Dec 19, 2025
108.41
109.02
106.40
107.88
107.88
-1.47%
13,148,900
16.16
Dec 18, 2025
110.46
112.52
108.58
109.49
109.49
+0.27%
1,173,615
1.43
Dec 17, 2025
109.20
111.25
108.23
109.20
109.20
-1.00%
1,094,668
1.34
Dec 16, 2025
111.32
111.43
109.08
110.30
110.30
-1.07%
1,334,559
1.62
Dec 15, 2025
112.88
112.88
110.20
111.49
111.49
-0.89%
708,669
0.86
Dec 12, 2025
113.35
114.08
111.51
112.49
112.49
-0.15%
885,622
1.08
Dec 11, 2025
112.61
114.21
111.81
112.66
112.66
+0.86%
709,769
0.87
Dec 10, 2025
107.06
112.17
107.04
111.70
111.70
+4.82%
1,024,526
1.27
Dec 09, 2025
107.87
109.66
106.06
106.56
106.56
-1.97%
1,168,250
1.46
Dec 08, 2025
110.62
110.93
108.58
108.70
108.70
-1.80%
1,399,977
1.78
Dec 05, 2025
112.01
113.24
110.22
110.69
110.69
-1.13%
1,127,551
1.45
Dec 04, 2025
114.93
115.44
111.74
111.96
111.96
-2.82%
773,882
0.98
Dec 03, 2025
114.95
117.23
114.67
115.21
115.21
+0.54%
675,690
0.86
Dec 02, 2025
115.87
116.52
113.86
114.59
114.59
-0.74%
625,659
0.80
Dec 01, 2025
114.00
116.91
113.91
115.45
115.45
-0.39%
797,000
1.02
Nov 28, 2025
115.52
116.32
115.24
115.90
115.90
+0.35%
290,372
0.37
Nov 26, 2025
113.41
116.27
113.41
115.50
115.50
+0.94%
812,016
1.04
Nov 25, 2025
110.64
114.70
110.61
114.42
114.42
+4.46%
830,073
1.07
Nov 24, 2025
109.34
111.06
108.35
109.53
109.53
-0.36%
899,307
1.16
Nov 21, 2025
104.69
110.25
104.69
109.93
109.93
+6.03%
1,384,395
1.82
Nov 20, 2025
105.46
106.40
103.34
103.68
103.68
-0.89%
933,763
1.22
Nov 19, 2025
104.14
105.39
102.91
104.61
104.61
+0.50%
867,161
1.14
Nov 18, 2025
103.62
104.60
102.78
104.09
104.09
+0.11%
676,748
0.89
Nov 17, 2025
106.96
106.96
103.55
103.98
103.98
-2.79%
895,859
1.17
Nov 14, 2025
107.09
108.27
106.29
106.96
106.96
-0.91%
778,362
1.01
Nov 13, 2025
109.57
110.34
107.86
107.94
107.94
-1.72%
562,085
0.73
Nov 12, 2025
109.56
111.21
109.18
109.83
109.83
+0.90%
751,023
0.97
Nov 11, 2025
109.00
109.60
107.70
108.85
108.85
+0.71%
704,533
0.90
Nov 10, 2025
108.88
108.88
106.91
108.08
108.08
-0.56%
943,281
1.20
Nov 07, 2025
106.92
109.44
106.71
108.69
108.69
+1.69%
902,648
1.16
Nov 06, 2025
109.88
110.91
106.52
106.88
106.88
-3.27%
1,186,828
1.55
Nov 05, 2025
110.05
111.24
108.65
110.49
110.49
-0.14%
756,372
0.97
Rows: