Mohawk (MHK)
NYSE:MHK
Want to see MHK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
103.24
104.21
101.18
103.83
103.83
+1.06%
822,460
0.80
May 07, 2026
105.91
107.22
102.05
102.74
102.74
-1.57%
797,992
0.78
May 06, 2026
101.12
105.13
101.12
104.38
104.38
+7.18%
1,240,717
1.22
May 05, 2026
95.41
98.02
94.63
97.39
97.39
+2.59%
924,995
0.91
May 04, 2026
98.33
98.76
93.60
94.93
94.93
-5.00%
2,307,658
2.31
May 01, 2026
108.24
109.70
99.88
99.93
99.93
-5.33%
1,859,865
1.89
Apr 30, 2026
103.55
106.22
103.55
105.56
105.56
+2.60%
1,554,257
1.61
Apr 29, 2026
105.45
105.86
101.99
102.89
102.89
-3.21%
1,407,727
1.48
Apr 28, 2026
108.29
108.64
106.00
106.30
106.30
-1.20%
882,542
0.93
Apr 27, 2026
108.18
110.33
106.81
107.59
107.59
-0.14%
814,262
0.86
Apr 24, 2026
108.83
111.58
107.60
107.74
107.74
-0.49%
999,555
1.07
Apr 23, 2026
108.95
109.60
106.44
108.27
108.27
-0.12%
699,948
0.75
Apr 22, 2026
110.27
110.56
107.38
108.40
108.40
-0.32%
888,146
0.96
Apr 21, 2026
109.94
111.30
107.92
108.75
108.75
-0.69%
765,421
0.82
Apr 20, 2026
106.36
110.11
105.45
109.51
109.51
+0.62%
902,738
0.98
Apr 17, 2026
104.97
112.76
104.39
108.83
108.83
+6.54%
1,231,821
1.35
Apr 16, 2026
103.93
104.98
101.53
102.15
102.15
-1.67%
569,099
0.63
Apr 15, 2026
105.00
105.00
102.42
103.88
103.88
-1.61%
757,333
0.84
Apr 14, 2026
104.89
106.18
103.72
105.58
105.58
+0.55%
517,668
0.57
Apr 13, 2026
102.65
105.00
101.36
105.00
105.00
+1.47%
618,464
0.68
Apr 10, 2026
103.69
104.03
102.21
103.48
103.48
+0.29%
592,964
0.65
Apr 09, 2026
100.03
104.26
99.71
103.18
103.18
+2.18%
827,087
0.90
Apr 08, 2026
105.21
107.39
100.32
100.98
100.98
+3.47%
1,623,081
1.78
Apr 07, 2026
95.87
97.84
94.56
97.59
97.59
+0.67%
1,184,010
1.30
Apr 06, 2026
96.35
97.08
94.63
96.94
96.94
+0.14%
1,137,657
1.25
Apr 03, 2026
96.94
100.04
95.00
96.80
96.80
0.00%
0
0.00
Apr 02, 2026
96.94
100.04
95.00
96.80
96.80
-2.66%
1,166,558
1.28
Apr 01, 2026
98.30
100.45
97.44
99.45
99.45
+1.01%
891,845
0.98
Mar 31, 2026
97.43
100.28
96.55
98.46
98.46
+3.26%
1,153,730
1.29
Mar 30, 2026
97.60
97.64
94.97
95.35
95.35
-0.95%
1,092,066
1.23
Mar 27, 2026
97.50
99.56
95.99
96.26
96.26
-2.35%
1,314,920
1.50
Mar 26, 2026
100.91
103.28
98.24
98.58
98.58
-3.31%
1,097,185
1.26
Mar 25, 2026
102.15
103.30
99.59
101.95
101.95
>-0.01%
953,077
1.11
Mar 24, 2026
99.89
103.31
99.27
101.96
101.96
+0.13%
976,071
1.16
Mar 23, 2026
100.08
102.81
98.87
101.83
101.83
+5.84%
1,346,196
1.62
Mar 20, 2026
98.75
98.99
95.16
96.21
96.21
-2.06%
1,882,843
2.31
Mar 19, 2026
100.00
100.51
96.11
98.23
98.23
-3.38%
1,792,044
2.23
Mar 18, 2026
102.98
104.64
101.29
101.67
101.67
-2.63%
954,215
0.96
Mar 17, 2026
104.63
105.76
103.57
104.42
104.42
+0.80%
550,700
0.55
Mar 16, 2026
103.28
104.70
102.55
103.59
103.59
+1.01%
889,811
0.88
Mar 13, 2026
104.11
104.66
101.49
102.55
102.55
-0.44%
786,081
0.77
Mar 12, 2026
104.98
106.02
102.50
103.00
103.00
-3.18%
825,875
0.81
Mar 11, 2026
107.90
108.20
105.42
106.38
106.38
-1.61%
909,645
0.90
Mar 10, 2026
107.09
109.91
105.20
108.12
108.12
+0.25%
1,158,780
1.15
Mar 09, 2026
105.01
108.20
101.44
107.85
107.85
+0.45%
1,953,934
1.97
Mar 06, 2026
106.62
108.20
102.94
107.37
107.37
-1.22%
1,703,903
1.73
Mar 05, 2026
113.81
115.08
108.16
108.70
108.70
-5.55%
1,212,494
1.23
Mar 04, 2026
114.50
116.06
112.99
115.09
115.09
+1.13%
930,330
0.94
Mar 03, 2026
115.78
115.80
110.00
113.80
113.80
-4.55%
1,321,419
1.34
Mar 02, 2026
122.12
122.13
118.71
119.22
119.22
-4.83%
1,383,696
1.42
Rows: