Mohawk (MHK)
NYSE:MHK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
103.69
104.03
102.21
103.48
103.48
+0.29%
592,964
0.65
Apr 09, 2026
100.03
104.26
99.71
103.18
103.18
+2.18%
827,087
0.90
Apr 08, 2026
105.21
107.39
100.32
100.98
100.98
+3.47%
1,623,081
1.78
Apr 07, 2026
95.87
97.84
94.56
97.59
97.59
+0.67%
1,184,010
1.30
Apr 06, 2026
96.35
97.08
94.63
96.94
96.94
+0.14%
1,137,657
1.25
Apr 03, 2026
96.94
100.04
95.00
96.80
96.80
0.00%
0
0.00
Apr 02, 2026
96.94
100.04
95.00
96.80
96.80
-2.66%
1,166,558
1.28
Apr 01, 2026
98.30
100.45
97.44
99.45
99.45
+1.01%
891,845
0.98
Mar 31, 2026
97.43
100.28
96.55
98.46
98.46
+3.26%
1,153,730
1.27
Mar 30, 2026
97.60
97.64
94.97
95.35
95.35
-0.95%
1,092,066
1.22
Mar 27, 2026
97.50
99.56
95.99
96.26
96.26
-2.35%
1,314,920
1.49
Mar 26, 2026
100.91
103.28
98.24
98.58
98.58
-3.31%
1,097,185
1.25
Mar 25, 2026
102.15
103.30
99.59
101.95
101.95
>-0.01%
953,077
1.10
Mar 24, 2026
99.89
103.31
99.27
101.96
101.96
+0.13%
976,071
1.13
Mar 23, 2026
100.08
102.81
98.87
101.83
101.83
+5.84%
1,346,196
1.56
Mar 20, 2026
98.75
98.99
95.16
96.21
96.21
-2.06%
1,882,843
1.81
Mar 19, 2026
100.00
100.51
96.11
98.23
98.23
-3.38%
1,792,044
1.74
Mar 18, 2026
102.98
104.64
101.29
101.67
101.67
-2.63%
954,215
0.92
Mar 17, 2026
104.63
105.76
103.57
104.42
104.42
+0.80%
550,700
0.53
Mar 16, 2026
103.28
104.70
102.55
103.59
103.59
+1.01%
889,811
0.85
Mar 13, 2026
104.11
104.66
101.49
102.55
102.55
-0.44%
786,081
0.75
Mar 12, 2026
104.98
106.02
102.50
103.00
103.00
-3.18%
825,875
0.79
Mar 11, 2026
107.90
108.20
105.42
106.38
106.38
-1.61%
909,645
0.87
Mar 10, 2026
107.09
109.91
105.20
108.12
108.12
+0.25%
1,158,780
1.11
Mar 09, 2026
105.01
108.20
101.44
107.85
107.85
+0.45%
1,953,934
1.89
Mar 06, 2026
106.62
108.20
102.94
107.37
107.37
-1.22%
1,703,903
1.66
Mar 05, 2026
113.81
115.08
108.16
108.70
108.70
-5.55%
1,212,494
1.19
Mar 04, 2026
114.50
116.06
112.99
115.09
115.09
+1.13%
930,330
0.92
Mar 03, 2026
115.78
115.80
110.00
113.80
113.80
-4.55%
1,321,419
1.32
Mar 02, 2026
122.12
122.13
118.71
119.22
119.22
-4.83%
1,383,696
1.39
Feb 27, 2026
124.15
125.96
122.60
125.27
125.27
+0.42%
688,385
0.70
Feb 26, 2026
123.99
125.39
122.00
124.74
124.74
+1.02%
435,516
0.44
Feb 25, 2026
125.85
126.29
120.54
123.48
123.48
-1.88%
594,218
0.60
Feb 24, 2026
124.12
127.16
124.12
125.85
125.85
+1.37%
474,034
0.47
Feb 23, 2026
127.41
127.41
123.28
124.15
124.15
-2.24%
638,459
0.63
Feb 20, 2026
126.55
131.08
125.87
127.00
127.00
-0.91%
992,395
0.98
Feb 19, 2026
130.34
131.07
127.64
128.16
128.16
-2.17%
465,782
0.46
Feb 18, 2026
131.60
134.55
130.76
131.00
131.00
-0.69%
569,838
0.56
Feb 17, 2026
132.90
133.58
129.86
131.91
131.91
-0.52%
820,416
0.80
Feb 16, 2026
134.81
139.11
131.14
132.60
132.60
0.00%
0
0.00
Feb 13, 2026
134.81
139.11
131.14
132.60
132.60
-0.66%
1,599,757
1.57
Feb 12, 2026
134.33
136.65
132.05
133.48
133.48
-1.05%
1,694,286
1.69
Feb 11, 2026
137.00
137.85
132.94
134.90
134.90
+2.09%
1,104,700
1.11
Feb 10, 2026
132.26
136.95
131.18
136.90
136.90
+3.60%
1,148,466
1.15
Feb 09, 2026
131.99
133.66
130.41
132.14
132.14
+0.19%
713,056
0.71
Feb 06, 2026
131.86
134.06
130.76
131.89
131.89
+0.67%
1,061,173
1.06
Feb 05, 2026
130.00
131.50
128.14
131.01
131.01
+0.46%
733,924
0.73
Feb 04, 2026
126.39
130.80
126.26
130.41
130.41
+4.54%
1,089,028
1.09
Feb 03, 2026
120.78
127.16
120.22
124.75
124.75
+3.35%
849,993
0.85
Feb 02, 2026
119.24
120.74
117.76
120.71
120.71
+1.97%
506,706
0.50
Rows: