Education
About Us
Working with TipRanks
Follow Us
Mastech Holdings Inc (MHH)
XASE:MHH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
5.70
5.91
5.52
5.52
5.52
-1.60%
11,034
0.62
Mar 17, 2026
6.22
6.31
5.61
5.61
5.61
-7.58%
5,598
0.29
Mar 16, 2026
6.67
6.67
6.07
6.07
6.07
-1.62%
10,963
0.55
Mar 13, 2026
6.53
6.53
6.11
6.17
6.17
-5.08%
13,368
0.66
Mar 12, 2026
6.28
6.66
6.26
6.50
6.50
+3.01%
2,952
0.14
Mar 11, 2026
6.64
6.64
6.31
6.31
6.31
-2.17%
3,801
0.18
Mar 10, 2026
6.60
6.80
6.45
6.45
6.45
-1.90%
12,465
0.57
Mar 09, 2026
6.51
6.80
6.36
6.58
6.58
-1.28%
9,295
0.42
Mar 06, 2026
6.38
6.66
6.20
6.66
6.66
+2.94%
10,108
0.46
Mar 05, 2026
6.42
6.50
6.31
6.47
6.47
+0.78%
3,602
0.16
Mar 04, 2026
6.35
6.42
6.26
6.42
6.42
+2.39%
2,367
0.10
Mar 03, 2026
6.09
6.45
6.08
6.27
6.27
+1.13%
5,774
0.25
Mar 02, 2026
6.10
6.45
5.84
6.20
6.20
+3.16%
21,497
0.94
Feb 27, 2026
5.86
6.23
5.78
6.01
6.01
+3.44%
82,066
3.71
Feb 26, 2026
5.78
6.16
5.70
5.81
5.81
+1.93%
19,055
0.85
Feb 25, 2026
5.90
5.98
5.51
5.70
5.70
-2.73%
44,207
1.98
Feb 24, 2026
6.56
6.57
5.82
5.86
5.86
-10.01%
28,555
1.27
Feb 23, 2026
6.61
6.65
6.27
6.51
6.51
-2.22%
23,870
1.02
Feb 20, 2026
6.81
7.06
6.60
6.66
6.66
-2.20%
19,127
0.80
Feb 19, 2026
7.00
7.00
6.55
6.81
6.81
-1.30%
6,185
0.25
Feb 18, 2026
6.70
6.90
6.68
6.90
6.90
+4.55%
13,326
0.55
Feb 17, 2026
6.79
6.91
6.60
6.60
6.60
-4.49%
11,323
0.46
Feb 16, 2026
6.92
6.92
6.84
6.91
6.91
0.00%
0
0.00
Feb 13, 2026
6.92
6.92
6.84
6.91
6.91
-0.14%
4,939
0.20
Feb 12, 2026
7.07
7.09
6.84
6.92
6.92
-0.43%
13,647
0.54
Feb 11, 2026
6.90
6.97
6.90
6.95
6.95
+1.16%
2,674
0.10
Feb 10, 2026
6.91
7.20
6.91
6.91
6.91
+0.58%
6,244
0.24
Feb 09, 2026
6.84
7.02
6.83
6.87
6.87
+0.59%
12,457
0.48
Feb 06, 2026
7.00
7.20
6.83
6.83
6.83
-0.90%
26,205
1.00
Feb 05, 2026
6.93
7.20
6.82
6.89
6.89
-0.12%
14,645
0.56
Feb 04, 2026
6.96
7.04
6.86
6.90
6.90
-1.16%
7,826
0.30
Feb 03, 2026
7.04
7.04
6.93
6.98
6.98
+0.09%
5,121
0.20
Feb 02, 2026
7.07
7.07
6.93
6.98
6.98
+0.50%
19,229
0.75
Jan 30, 2026
6.87
7.14
6.87
6.94
6.94
+0.14%
7,676
0.30
Jan 29, 2026
6.90
7.01
6.81
6.93
6.93
+1.76%
21,895
0.86
Jan 28, 2026
7.01
7.02
6.81
6.81
6.81
-2.44%
7,910
0.30
Jan 27, 2026
6.88
7.00
6.87
6.98
6.98
+2.65%
14,211
0.54
Jan 26, 2026
7.23
7.23
6.80
6.80
6.80
-3.68%
14,398
0.55
Jan 23, 2026
7.34
7.34
6.96
7.06
7.06
-0.63%
7,787
0.30
Jan 22, 2026
7.03
7.26
6.89
7.11
7.11
+1.65%
20,266
0.78
Jan 21, 2026
7.11
7.14
6.89
6.99
6.99
+0.72%
31,664
1.23
Jan 20, 2026
6.87
7.31
6.87
6.94
6.94
+0.29%
18,211
0.72
Jan 19, 2026
7.24
7.34
6.92
6.92
6.92
0.00%
0
0.00
Jan 16, 2026
7.24
7.34
6.92
6.92
6.92
-5.54%
21,861
0.86
Jan 15, 2026
7.07
7.33
7.07
7.33
7.33
+2.61%
17,865
0.71
Jan 14, 2026
7.19
7.26
6.99
7.14
7.14
-1.24%
6,857
0.27
Jan 13, 2026
7.02
7.30
6.80
7.23
7.23
+4.18%
15,605
0.62
Jan 12, 2026
7.08
7.31
6.94
6.94
6.94
-1.28%
12,110
0.49
Jan 09, 2026
7.36
7.53
7.01
7.03
7.03
-5.00%
30,337
1.23
Jan 08, 2026
7.24
7.50
7.24
7.40
7.40
+2.92%
18,894
0.77
Rows: