Mastech Holdings Inc (MHH)
XASE:MHH
Want to see MHH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
6.37
6.39
6.21
6.21
6.21
-0.48%
1,254
0.08
May 28, 2026
6.51
6.56
6.24
6.24
6.24
-4.00%
14,971
0.87
May 27, 2026
6.32
6.60
6.32
6.50
6.50
-1.52%
26,234
1.53
May 26, 2026
6.32
6.69
5.90
6.60
6.60
+1.85%
59,194
3.49
May 22, 2026
6.36
6.59
6.26
6.48
6.48
+0.31%
19,223
1.13
May 21, 2026
6.20
6.58
6.12
6.46
6.46
+3.36%
19,128
1.11
May 20, 2026
6.19
6.29
5.94
6.25
6.25
+0.97%
14,085
0.82
May 19, 2026
6.23
6.40
6.01
6.19
6.19
-0.64%
13,432
0.78
May 18, 2026
6.19
6.54
5.62
6.23
6.23
-12.75%
72,197
4.46
May 15, 2026
6.65
7.14
6.09
7.14
7.14
+0.71%
58,716
3.80
May 14, 2026
7.00
7.39
6.99
7.09
7.09
-1.25%
13,385
0.88
May 13, 2026
7.18
7.18
7.07
7.18
7.18
0.00%
4,713
0.31
May 12, 2026
7.25
7.25
7.06
7.18
7.18
-0.97%
22,623
1.50
May 11, 2026
7.14
7.25
7.14
7.25
7.25
+2.11%
20,280
1.37
May 08, 2026
7.09
7.20
6.85
7.10
7.10
-1.53%
12,510
0.85
May 07, 2026
7.15
7.21
7.04
7.21
7.21
+1.41%
12,794
0.87
May 06, 2026
6.82
7.20
6.61
7.11
7.11
+5.96%
54,613
3.83
May 05, 2026
7.05
7.20
6.71
6.71
6.71
-4.28%
16,610
1.17
May 04, 2026
6.67
7.25
6.67
7.01
7.01
+6.21%
22,334
1.60
May 01, 2026
6.60
6.99
6.60
6.60
6.60
+0.76%
1,723
0.12
Apr 30, 2026
6.74
7.08
6.55
6.55
6.55
-2.46%
10,720
0.76
Apr 29, 2026
6.40
6.73
6.40
6.72
6.72
+5.75%
6,686
0.47
Apr 28, 2026
6.37
6.66
6.24
6.35
6.35
-1.24%
16,060
1.12
Apr 27, 2026
6.88
7.15
6.37
6.43
6.43
-6.47%
94,683
7.33
Apr 24, 2026
6.37
7.17
6.37
6.88
6.88
+3.07%
21,103
1.65
Apr 23, 2026
6.76
6.87
6.62
6.67
6.67
-2.20%
4,050
0.31
Apr 22, 2026
6.50
6.82
6.49
6.82
6.82
+5.65%
3,502
0.27
Apr 21, 2026
6.64
6.64
6.46
6.46
6.46
+0.39%
1,316
0.10
Apr 20, 2026
6.85
7.23
6.40
6.43
6.43
-5.72%
9,880
0.72
Apr 17, 2026
6.67
7.10
6.67
6.82
6.82
+1.64%
9,295
0.67
Apr 16, 2026
7.01
7.01
6.54
6.71
6.71
-1.97%
6,699
0.49
Apr 15, 2026
6.79
7.13
6.58
6.85
6.85
+0.81%
25,395
1.86
Apr 14, 2026
6.22
6.83
6.03
6.79
6.79
+9.96%
13,425
0.98
Apr 13, 2026
6.34
6.48
6.18
6.18
6.18
-2.14%
2,709
0.20
Apr 10, 2026
5.96
6.45
5.85
6.31
6.31
+6.05%
10,998
0.79
Apr 09, 2026
6.07
6.33
5.95
5.95
5.95
-2.78%
8,294
0.60
Apr 08, 2026
6.36
6.49
6.00
6.12
6.12
-1.77%
10,269
0.72
Apr 07, 2026
5.81
6.78
5.80
6.23
6.23
+7.23%
18,075
1.27
Apr 06, 2026
5.80
5.93
5.66
5.81
5.81
+0.17%
11,540
0.81
Apr 03, 2026
5.71
5.89
5.71
5.80
5.80
0.00%
0
0.00
Apr 02, 2026
5.71
5.89
5.71
5.80
5.80
+0.87%
8,069
0.55
Apr 01, 2026
5.84
5.99
5.66
5.75
5.75
+1.05%
2,927
0.19
Mar 31, 2026
5.79
5.85
5.56
5.69
5.69
-3.23%
10,678
0.70
Mar 30, 2026
6.01
6.09
5.75
5.88
5.88
-0.34%
13,162
0.86
Mar 27, 2026
6.12
6.39
5.90
5.90
5.90
-4.38%
5,758
0.37
Mar 26, 2026
6.37
6.46
6.16
6.17
6.17
-2.19%
19,516
1.23
Mar 25, 2026
6.34
6.50
6.22
6.31
6.31
-0.03%
7,523
0.47
Mar 24, 2026
6.33
6.72
6.27
6.31
6.31
-0.32%
12,106
0.76
Mar 23, 2026
5.66
6.53
5.64
6.33
6.33
+15.09%
23,278
1.47
Mar 20, 2026
5.84
5.88
5.50
5.50
5.50
-2.31%
29,619
1.89
Rows: