Mastech Holdings Inc (MHH)
XASE:MHH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6.36
6.49
6.00
6.12
6.12
-1.77%
10,269
0.72
Apr 07, 2026
5.81
6.78
5.80
6.23
6.23
+7.23%
18,075
1.27
Apr 06, 2026
5.80
5.93
5.66
5.81
5.81
+0.17%
11,540
0.81
Apr 03, 2026
5.71
5.89
5.71
5.80
5.80
0.00%
0
0.00
Apr 02, 2026
5.71
5.89
5.71
5.80
5.80
+0.87%
8,069
0.55
Apr 01, 2026
5.84
5.99
5.66
5.75
5.75
+1.05%
2,927
0.19
Mar 31, 2026
5.79
5.85
5.56
5.69
5.69
-3.23%
10,678
0.70
Mar 30, 2026
6.01
6.09
5.75
5.88
5.88
-0.34%
13,162
0.86
Mar 27, 2026
6.12
6.39
5.90
5.90
5.90
-4.38%
5,758
0.37
Mar 26, 2026
6.37
6.46
6.16
6.17
6.17
-2.19%
19,516
1.23
Mar 25, 2026
6.34
6.50
6.22
6.31
6.31
-0.03%
7,523
0.47
Mar 24, 2026
6.33
6.72
6.27
6.31
6.31
-0.32%
12,106
0.76
Mar 23, 2026
5.66
6.53
5.64
6.33
6.33
+15.09%
23,278
1.47
Mar 20, 2026
5.84
5.88
5.50
5.50
5.50
-2.31%
29,619
1.89
Mar 19, 2026
5.83
6.06
5.63
5.63
5.63
+1.99%
13,299
0.85
Mar 18, 2026
5.70
5.91
5.52
5.52
5.52
-1.60%
11,034
0.65
Mar 17, 2026
6.22
6.31
5.61
5.61
5.61
-7.58%
5,598
0.32
Mar 16, 2026
6.67
6.67
6.07
6.07
6.07
-1.62%
10,963
0.62
Mar 13, 2026
6.53
6.53
6.11
6.17
6.17
-5.08%
13,368
0.71
Mar 12, 2026
6.28
6.66
6.26
6.50
6.50
+3.01%
2,952
0.15
Mar 11, 2026
6.64
6.64
6.31
6.31
6.31
-2.17%
3,801
0.19
Mar 10, 2026
6.60
6.80
6.45
6.45
6.45
-1.90%
12,465
0.62
Mar 09, 2026
6.51
6.80
6.36
6.58
6.58
-1.28%
9,295
0.45
Mar 06, 2026
6.38
6.66
6.20
6.66
6.66
+2.94%
10,108
0.47
Mar 05, 2026
6.42
6.50
6.31
6.47
6.47
+0.78%
3,602
0.17
Mar 04, 2026
6.35
6.42
6.26
6.42
6.42
+2.39%
2,367
0.11
Mar 03, 2026
6.09
6.45
6.08
6.27
6.27
+1.13%
5,774
0.25
Mar 02, 2026
6.10
6.45
5.84
6.20
6.20
+3.16%
21,497
0.95
Feb 27, 2026
5.86
6.23
5.78
6.01
6.01
+3.44%
82,066
3.84
Feb 26, 2026
5.78
6.16
5.70
5.81
5.81
+1.93%
19,055
0.89
Feb 25, 2026
5.90
5.98
5.51
5.70
5.70
-2.73%
44,207
2.09
Feb 24, 2026
6.56
6.57
5.82
5.86
5.86
-10.01%
28,555
1.38
Feb 23, 2026
6.61
6.65
6.27
6.51
6.51
-2.22%
23,870
1.14
Feb 20, 2026
6.81
7.06
6.60
6.66
6.66
-2.20%
19,127
0.90
Feb 19, 2026
7.00
7.00
6.55
6.81
6.81
-1.30%
6,185
0.28
Feb 18, 2026
6.70
6.90
6.68
6.90
6.90
+4.55%
13,326
0.59
Feb 17, 2026
6.79
6.91
6.60
6.60
6.60
-4.49%
11,323
0.48
Feb 16, 2026
6.92
6.92
6.84
6.91
6.91
0.00%
0
0.00
Feb 13, 2026
6.92
6.92
6.84
6.91
6.91
-0.14%
4,939
0.20
Feb 12, 2026
7.07
7.09
6.84
6.92
6.92
-0.43%
13,647
0.57
Feb 11, 2026
6.90
6.97
6.90
6.95
6.95
+1.16%
2,674
0.11
Feb 10, 2026
6.91
7.20
6.91
6.91
6.91
+0.58%
6,244
0.26
Feb 09, 2026
6.84
7.02
6.83
6.87
6.87
+0.59%
12,457
0.50
Feb 06, 2026
7.00
7.20
6.83
6.83
6.83
-0.90%
26,205
1.05
Feb 05, 2026
6.93
7.20
6.82
6.89
6.89
-0.12%
14,645
0.59
Feb 04, 2026
6.96
7.04
6.86
6.90
6.90
-1.16%
7,826
0.31
Feb 03, 2026
7.04
7.04
6.93
6.98
6.98
+0.09%
5,121
0.20
Feb 02, 2026
7.07
7.07
6.93
6.98
6.98
+0.50%
19,229
0.75
Jan 30, 2026
6.87
7.14
6.87
6.94
6.94
+0.14%
7,676
0.30
Jan 29, 2026
6.90
7.01
6.81
6.93
6.93
+1.76%
21,895
0.87
Rows: