Education
About Us
Working with TipRanks
Follow Us
Mastech (MHH)
XASE:MHH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
7.07
7.30
6.83
7.28
7.28
+3.26%
21,702
0.94
Dec 24, 2025
7.22
7.34
6.98
7.05
7.05
-3.42%
21,282
0.93
Dec 23, 2025
7.45
7.53
7.15
7.30
7.30
-2.28%
19,003
0.84
Dec 22, 2025
7.49
7.72
7.42
7.47
7.47
+2.33%
13,689
0.61
Dec 19, 2025
7.45
7.75
7.23
7.30
7.30
-3.18%
90,070
4.26
Dec 18, 2025
7.44
7.61
7.11
7.54
7.54
+2.59%
33,435
1.60
Dec 17, 2025
7.19
7.53
7.10
7.35
7.35
+1.24%
28,951
1.41
Dec 16, 2025
7.13
7.28
6.79
7.26
7.26
+4.61%
88,890
4.62
Dec 15, 2025
7.37
7.71
6.82
6.94
6.94
-8.56%
55,005
2.99
Dec 12, 2025
7.12
7.59
7.06
7.59
7.59
+9.05%
27,294
1.51
Dec 11, 2025
7.14
7.43
6.96
6.96
6.96
-3.87%
26,383
1.47
Dec 10, 2025
7.22
7.70
7.22
7.24
7.24
-3.21%
41,641
2.34
Dec 09, 2025
6.99
7.48
6.85
7.48
7.48
+11.31%
50,742
2.93
Dec 08, 2025
6.96
7.22
6.72
6.72
6.72
-2.04%
25,222
1.48
Dec 05, 2025
7.35
7.35
6.73
6.86
6.86
-2.83%
12,528
0.74
Dec 04, 2025
7.55
7.60
7.00
7.06
7.06
-9.49%
62,046
3.84
Dec 03, 2025
7.58
7.80
7.38
7.80
7.80
+5.41%
7,836
0.49
Dec 02, 2025
7.76
7.98
7.34
7.40
7.40
-1.60%
6,663
0.41
Dec 01, 2025
7.84
8.27
7.52
7.52
7.52
-4.57%
13,656
0.85
Nov 28, 2025
7.83
8.37
7.69
7.88
7.88
0.00%
32,367
2.04
Nov 26, 2025
7.42
7.90
7.42
7.88
7.88
+5.07%
40,616
2.65
Nov 25, 2025
7.43
7.87
7.32
7.50
7.50
+1.49%
31,894
2.13
Nov 24, 2025
7.88
7.95
7.39
7.39
7.39
-7.39%
43,664
3.01
Nov 21, 2025
7.71
8.00
7.27
7.98
7.98
+6.83%
77,365
5.76
Nov 20, 2025
7.35
7.50
6.76
7.47
7.47
+4.04%
49,543
3.87
Nov 19, 2025
7.01
7.43
6.83
7.18
7.18
+3.61%
44,759
3.64
Nov 18, 2025
7.01
7.10
6.90
6.93
6.93
-0.14%
10,756
0.88
Nov 17, 2025
7.07
7.33
6.94
6.94
6.94
+0.29%
12,176
1.01
Nov 14, 2025
7.05
7.61
6.85
6.92
6.92
-2.81%
8,815
0.74
Nov 13, 2025
7.68
7.68
6.90
7.12
7.12
-3.65%
10,993
0.93
Nov 12, 2025
7.15
7.65
6.85
7.39
7.39
+5.42%
37,985
3.36
Nov 11, 2025
7.00
7.70
7.00
7.01
7.01
-2.64%
39,287
3.62
Nov 10, 2025
6.72
7.89
6.72
7.20
7.20
+2.13%
18,254
1.72
Nov 07, 2025
6.90
7.38
6.72
7.05
7.05
+2.17%
37,456
3.69
Nov 06, 2025
7.02
7.21
6.90
6.90
6.90
-1.71%
25,806
2.64
Nov 05, 2025
7.01
7.32
7.00
7.02
7.02
-0.51%
3,421
0.35
Nov 04, 2025
7.27
7.39
7.00
7.06
7.06
-1.31%
7,700
0.78
Nov 03, 2025
7.00
7.21
7.00
7.15
7.15
+3.62%
4,227
0.42
Oct 31, 2025
6.94
7.21
6.76
6.90
6.90
-3.50%
5,336
0.53
Oct 30, 2025
7.15
7.49
7.02
7.15
7.15
-0.50%
13,002
1.31
Oct 29, 2025
7.37
7.37
7.02
7.19
7.19
+1.50%
2,566
0.26
Oct 28, 2025
7.13
7.68
6.81
7.08
7.08
-1.32%
68,001
7.60
Oct 27, 2025
7.34
7.45
6.95
7.18
7.18
+2.00%
5,217
0.58
Oct 24, 2025
7.09
7.15
6.88
7.03
7.03
+1.21%
8,819
0.98
Oct 23, 2025
6.96
7.16
6.73
6.95
6.95
+2.81%
7,870
0.86
Oct 22, 2025
6.71
7.08
6.59
6.76
6.76
-0.59%
4,753
0.52
Oct 21, 2025
6.83
6.85
6.63
6.80
6.80
+2.26%
9,440
1.03
Oct 20, 2025
6.89
7.06
6.63
6.65
6.65
-0.89%
3,307
0.35
Oct 17, 2025
6.92
7.01
6.68
6.71
6.71
-4.55%
7,802
0.84
Oct 16, 2025
6.92
7.12
6.92
7.03
7.03
-1.95%
6,098
0.66
Rows: