Meritage Hospitality Group (MHGU)
OTHER OTC:MHGU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.26
2.30
2.15
2.25
2.25
+3.21%
8,741
0.94
Apr 09, 2026
2.25
2.25
2.18
2.18
2.18
-3.11%
7,600
0.83
Apr 08, 2026
2.26
2.26
2.25
2.25
2.25
-0.44%
1,140
0.12
Apr 07, 2026
2.26
2.30
2.26
2.26
2.26
0.00%
2,150
0.22
Apr 06, 2026
2.69
2.69
2.26
2.26
2.26
-14.17%
2,162
0.23
Apr 03, 2026
2.57
2.63
2.50
2.63
2.63
0.00%
0
0.00
Apr 02, 2026
2.57
2.63
2.50
2.63
2.63
+1.07%
349
0.04
Apr 01, 2026
2.65
2.65
2.50
2.61
2.61
+1.36%
6,768
0.72
Mar 31, 2026
2.57
2.62
2.52
2.57
2.57
-1.53%
0
0.00
Mar 30, 2026
2.61
2.70
2.52
2.61
2.61
+0.97%
0
0.00
Mar 27, 2026
2.52
2.65
2.52
2.59
2.59
+2.58%
15,800
1.19
Mar 26, 2026
2.52
2.52
2.52
2.52
2.52
+0.80%
400
0.03
Mar 25, 2026
2.41
2.50
2.41
2.50
2.50
+11.11%
13,755
0.91
Mar 24, 2026
2.26
2.26
2.25
2.25
2.25
-11.76%
2,200
0.14
Mar 23, 2026
2.55
2.55
2.55
2.55
2.55
-1.73%
800
0.05
Mar 20, 2026
2.60
2.64
2.55
2.60
2.60
-0.19%
0
0.00
Mar 19, 2026
2.60
2.60
2.60
2.60
2.60
-1.52%
500
0.03
Mar 18, 2026
2.56
2.64
2.56
2.64
2.64
-2.58%
11,300
0.68
Mar 17, 2026
2.60
2.71
2.55
2.71
2.71
+2.26%
16,800
0.99
Mar 16, 2026
2.65
2.70
2.60
2.65
2.65
-1.71%
1,900
0.11
Mar 13, 2026
2.85
2.85
2.55
2.70
2.70
-6.23%
2,604
0.15
Mar 12, 2026
2.88
2.90
2.85
2.88
2.88
0.00%
0
0.00
Mar 11, 2026
2.88
2.90
2.85
2.88
2.88
+4.17%
0
0.00
Mar 10, 2026
2.65
2.90
2.65
2.76
2.76
-2.30%
1,491
0.08
Mar 09, 2026
2.83
2.90
2.75
2.83
2.83
+0.89%
0
0.00
Mar 06, 2026
2.80
2.90
2.70
2.80
2.80
-3.45%
0
0.00
Mar 05, 2026
2.78
2.90
2.78
2.90
2.90
0.00%
300
0.02
Mar 04, 2026
3.15
3.15
2.90
2.90
2.90
-6.45%
51,095
2.99
Mar 03, 2026
3.20
3.20
3.02
3.10
3.10
+0.55%
36,098
2.18
Mar 02, 2026
3.30
3.32
2.22
3.08
3.08
-7.47%
12,681
0.78
Feb 27, 2026
3.19
3.33
3.14
3.33
3.33
+2.52%
26,720
1.67
Feb 26, 2026
3.30
3.30
3.25
3.25
3.25
-2.11%
3,436
0.21
Feb 25, 2026
3.32
3.35
3.32
3.32
3.32
+0.61%
2,861
0.18
Feb 24, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
400
0.02
Feb 23, 2026
3.30
3.30
3.30
3.30
3.30
+0.30%
500
0.03
Feb 20, 2026
3.29
3.29
3.29
3.29
3.29
+7.10%
585
0.04
Feb 19, 2026
3.00
3.07
3.00
3.07
3.07
+6.85%
1,300
0.08
Feb 18, 2026
2.88
3.00
2.75
2.88
2.88
-3.85%
0
0.00
Feb 17, 2026
2.99
2.99
2.99
2.99
2.99
+2.22%
1,010
0.06
Feb 16, 2026
3.35
3.36
2.60
2.93
2.93
0.00%
0
0.00
Feb 13, 2026
3.35
3.36
2.60
2.93
2.93
-16.19%
29,465
1.87
Feb 12, 2026
3.48
3.49
3.47
3.49
3.49
0.00%
1,658
0.10
Feb 11, 2026
3.25
3.49
3.25
3.49
3.49
+9.40%
5,318
0.33
Feb 10, 2026
3.24
3.24
3.20
3.20
3.20
+0.31%
2,841
0.18
Feb 09, 2026
2.75
3.19
2.72
3.19
3.19
+8.61%
22,515
1.45
Feb 06, 2026
2.30
2.94
2.29
2.94
2.94
+28.82%
43,682
2.94
Feb 05, 2026
2.30
2.30
2.28
2.28
2.28
+1.79%
22,000
1.51
Feb 04, 2026
2.30
2.30
2.22
2.24
2.24
-2.61%
5,082
0.35
Feb 03, 2026
2.29
2.35
2.29
2.30
2.30
+0.13%
48,300
3.49
Feb 02, 2026
2.34
2.35
2.30
2.30
2.30
-0.13%
3,050
0.22
Rows: