Education
About Us
Working with TipRanks
Follow Us
Meritage Hospitality Group Inc. (MHGU)
OTHER OTC:MHGU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
2.20
2.22
2.17
2.20
2.20
-0.72%
0
0.00
Jan 09, 2026
2.20
2.21
2.20
2.21
2.21
+1.42%
27,000
2.45
Jan 08, 2026
2.18
2.20
2.16
2.18
2.18
-0.46%
0
0.00
Jan 07, 2026
2.19
2.19
2.15
2.19
2.19
+1.86%
557
0.05
Jan 06, 2026
2.15
2.20
2.10
2.15
2.15
-0.46%
0
0.00
Jan 05, 2026
2.16
2.22
2.10
2.16
2.16
-2.70%
0
0.00
Jan 02, 2026
2.19
2.22
2.19
2.22
2.22
+5.71%
200
0.02
Dec 31, 2025
2.22
2.22
2.10
2.10
2.10
-3.45%
2,094
0.19
Dec 30, 2025
2.10
2.18
2.07
2.18
2.18
+5.22%
66,857
6.74
Dec 29, 2025
2.18
2.27
2.07
2.07
2.07
-3.86%
187,665
26.90
Dec 26, 2025
2.18
2.18
2.11
2.15
2.15
-1.83%
128,536
26.04
Dec 24, 2025
2.19
2.19
2.19
2.19
2.19
-0.45%
3,604
0.74
Dec 23, 2025
2.30
2.30
2.20
2.20
2.20
-16.67%
39,500
9.21
Dec 22, 2025
2.60
2.65
2.55
2.64
2.64
-26.26%
9,261
2.24
Dec 19, 2025
2.50
3.58
2.35
3.58
3.58
+43.20%
5,006
1.23
Dec 18, 2025
3.50
3.50
2.50
2.50
2.50
-16.67%
53,860
16.79
Dec 17, 2025
3.20
3.20
2.91
3.00
3.00
+3.09%
6,115
1.97
Dec 16, 2025
3.25
3.28
2.91
2.91
2.91
-9.06%
34,621
13.34
Dec 15, 2025
3.98
3.98
3.10
3.20
3.20
-19.23%
49,675
27.45
Dec 12, 2025
4.00
4.00
3.80
3.96
3.96
+0.76%
891
0.50
Dec 11, 2025
3.93
4.00
3.73
3.93
3.93
+1.60%
425
0.24
Dec 10, 2025
3.87
3.87
3.87
3.87
3.87
+1.12%
904
0.51
Dec 09, 2025
3.76
3.83
3.76
3.83
3.83
-0.39%
1,111
0.63
Dec 08, 2025
3.91
3.91
3.76
3.84
3.84
-7.58%
10,650
6.63
Dec 05, 2025
3.91
4.16
3.91
4.16
4.16
+5.11%
300
0.18
Dec 04, 2025
3.96
4.00
3.91
3.96
3.96
-1.12%
0
0.00
Dec 03, 2025
4.20
4.20
4.00
4.00
4.00
+2.30%
966
0.59
Dec 02, 2025
4.00
4.20
3.91
3.91
3.91
-3.46%
750
0.46
Dec 01, 2025
4.05
4.10
4.00
4.05
4.05
-2.41%
0
0.00
Nov 28, 2025
4.05
4.15
4.00
4.15
4.15
+0.73%
3,755
2.32
Nov 26, 2025
4.20
4.20
4.01
4.12
4.12
-4.45%
5,410
3.52
Nov 25, 2025
4.35
4.35
4.17
4.31
4.31
-0.87%
3,050
2.04
Nov 24, 2025
4.69
4.69
4.35
4.35
4.35
-7.45%
5,505
3.92
Nov 21, 2025
4.95
4.95
4.65
4.70
4.70
-5.75%
3,696
2.74
Nov 20, 2025
5.05
5.05
4.95
4.99
4.99
-1.25%
701
0.52
Nov 19, 2025
5.07
5.07
5.05
5.05
5.05
0.00%
250
0.19
Nov 18, 2025
5.18
5.18
5.05
5.05
5.05
+1.00%
1,300
0.99
Nov 17, 2025
5.10
5.12
5.00
5.00
5.00
-1.96%
2,955
2.28
Nov 14, 2025
5.20
5.33
5.10
5.10
5.10
-2.49%
1,505
1.18
Nov 13, 2025
5.30
5.30
5.23
5.23
5.23
-0.38%
800
0.63
Nov 12, 2025
5.74
5.74
5.05
5.25
5.25
-10.56%
16,900
16.85
Nov 11, 2025
5.87
6.00
5.74
5.87
5.87
0.00%
0
0.00
Nov 10, 2025
5.87
6.00
5.74
5.87
5.87
-5.69%
0
0.00
Nov 07, 2025
6.30
6.30
5.74
6.22
6.22
-1.21%
760
0.74
Nov 06, 2025
6.47
6.47
5.75
6.30
6.30
-3.08%
3,425
3.52
Nov 05, 2025
6.75
6.75
6.50
6.50
6.50
-3.70%
1,650
1.74
Nov 04, 2025
6.58
6.76
6.50
6.75
6.75
0.00%
1,850
1.99
Nov 03, 2025
6.50
6.78
6.00
6.75
6.75
0.00%
8,101
10.09
Oct 31, 2025
6.75
7.00
6.50
6.75
6.75
+3.85%
0
0.00
Oct 30, 2025
6.91
7.20
6.50
6.50
6.50
-7.67%
3,036
3.88
Rows: