Education
About Us
Working with TipRanks
Follow Us
Meritage Hospitality Group Inc. (MHGU)
:MHGU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4.00
4.00
3.80
3.96
3.96
+0.76%
891
0.50
Dec 11, 2025
3.93
4.00
3.73
3.93
3.93
+1.60%
425
0.24
Dec 10, 2025
3.87
3.87
3.87
3.87
3.87
+1.12%
904
0.51
Dec 09, 2025
3.76
3.83
3.76
3.83
3.83
-0.39%
1,111
0.63
Dec 08, 2025
3.91
3.91
3.76
3.84
3.84
-7.58%
10,650
6.67
Dec 05, 2025
3.91
4.16
3.91
4.16
4.16
+5.11%
300
0.19
Dec 04, 2025
3.96
4.00
3.91
3.96
3.96
-1.13%
0
0.00
Dec 03, 2025
4.20
4.20
4.00
4.00
4.00
+2.30%
966
0.59
Dec 02, 2025
4.00
4.20
3.91
3.91
3.91
-3.46%
750
0.46
Dec 01, 2025
4.05
4.10
4.00
4.05
4.05
-2.41%
0
0.00
Nov 28, 2025
4.05
4.15
4.00
4.15
4.15
+0.73%
3,755
2.40
Nov 27, 2025
4.20
4.20
4.01
4.12
4.12
0.00%
0
0.00
Nov 26, 2025
4.20
4.20
4.01
4.12
4.12
-4.45%
5,410
3.52
Nov 25, 2025
4.35
4.35
4.17
4.31
4.31
-0.87%
3,050
2.04
Nov 24, 2025
4.69
4.69
4.35
4.35
4.35
-7.45%
5,505
3.92
Nov 21, 2025
4.95
4.95
4.65
4.70
4.70
-5.75%
3,696
2.74
Nov 20, 2025
5.05
5.05
4.95
4.99
4.99
-1.25%
701
0.52
Nov 19, 2025
5.07
5.07
5.05
5.05
5.05
0.00%
250
0.19
Nov 18, 2025
5.18
5.18
5.05
5.05
5.05
+1.00%
1,300
0.99
Nov 17, 2025
5.10
5.12
5.00
5.00
5.00
-1.96%
2,955
2.28
Nov 14, 2025
5.20
5.33
5.10
5.10
5.10
-2.49%
1,505
1.18
Nov 13, 2025
5.30
5.30
5.23
5.23
5.23
-0.38%
800
0.63
Nov 12, 2025
5.74
5.74
5.05
5.25
5.25
-10.56%
16,900
16.85
Nov 11, 2025
5.87
6.00
5.74
5.87
5.87
0.00%
0
0.00
Nov 10, 2025
5.87
6.00
5.74
5.87
5.87
-5.69%
0
0.00
Nov 07, 2025
6.30
6.30
5.74
6.22
6.22
-1.21%
760
0.74
Nov 06, 2025
6.47
6.47
5.75
6.30
6.30
-3.08%
3,425
3.52
Nov 05, 2025
6.75
6.75
6.50
6.50
6.50
-3.70%
1,650
1.74
Nov 04, 2025
6.58
6.76
6.50
6.75
6.75
0.00%
1,850
1.99
Nov 03, 2025
6.50
6.78
6.00
6.75
6.75
0.00%
8,101
10.09
Oct 31, 2025
6.75
7.00
6.50
6.75
6.75
+3.85%
0
0.00
Oct 30, 2025
6.91
7.20
6.50
6.50
6.50
-7.67%
3,036
3.88
Oct 29, 2025
7.90
7.90
6.75
7.04
7.04
-11.72%
9,407
14.78
Oct 28, 2025
7.96
8.22
7.91
7.98
7.98
-11.39%
5,017
8.93
Oct 27, 2025
8.91
9.00
8.25
9.00
9.00
+13.21%
332
0.60
Oct 24, 2025
9.00
9.00
7.95
7.95
7.95
-13.82%
1,132
2.10
Oct 23, 2025
9.35
9.35
9.10
9.23
9.23
-3.40%
3,499
7.25
Oct 22, 2025
9.55
9.55
9.55
9.55
9.55
0.00%
202
0.42
Oct 21, 2025
9.55
9.55
9.55
9.55
9.55
-1.04%
132
0.27
Oct 20, 2025
9.35
9.65
9.34
9.65
9.65
+1.99%
1,094
2.35
Oct 17, 2025
9.35
9.46
9.35
9.46
9.46
-2.45%
232
0.50
Oct 16, 2025
9.36
9.70
9.36
9.70
9.70
+1.07%
232
0.50
Oct 15, 2025
9.36
9.60
9.36
9.60
9.60
+0.70%
232
0.51
Oct 14, 2025
9.53
9.70
9.36
9.53
9.53
+1.93%
0
0.00
Oct 13, 2025
9.35
9.35
9.35
9.35
9.35
-1.15%
132
0.27
Oct 10, 2025
9.60
9.62
9.36
9.46
9.46
-4.45%
3,350
7.33
Oct 09, 2025
9.90
9.90
9.90
9.90
9.90
+2.59%
100
0.22
Oct 08, 2025
9.65
9.65
9.65
9.65
9.65
-1.93%
125
0.28
Oct 07, 2025
9.84
10.03
9.65
9.84
9.84
-1.60%
0
0.00
Oct 06, 2025
10.00
10.35
9.65
10.00
10.00
0.00%
0
0.00
Rows: