tiprankstipranks
Trending News
More News >
McGraw Hill, Inc. (MH)
NYSE:MH
US Market
Advertisement

McGraw Hill, Inc. (MH) Historical Prices

Compare
82 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 24, 2025
12.81
12.97
12.63
12.70
12.70
+0.63%
248,478
0.29
Oct 23, 2025
12.78
12.99
12.33
12.62
12.62
-1.25%
494,930
0.56
Oct 22, 2025
13.06
13.06
12.53
12.78
12.78
-2.14%
324,163
Oct 21, 2025
13.01
13.16
12.82
13.06
13.06
+0.46%
382,683
Oct 20, 2025
12.56
13.07
12.45
13.00
13.00
+4.00%
593,332
Oct 17, 2025
12.57
12.69
12.23
12.50
12.50
+0.24%
518,579
Oct 16, 2025
12.41
12.57
12.15
12.47
12.47
+0.40%
290,055
Oct 15, 2025
12.67
12.85
12.15
12.42
12.42
-1.43%
596,031
Oct 14, 2025
12.16
12.70
12.14
12.60
12.60
+2.44%
443,307
Oct 13, 2025
12.06
12.45
11.90
12.30
12.30
+2.07%
476,413
Oct 10, 2025
12.43
12.55
12.02
12.05
12.05
-3.29%
474,304
Oct 09, 2025
12.49
12.78
12.40
12.46
12.46
-0.32%
560,725
Oct 08, 2025
11.88
12.56
11.83
12.50
12.50
+6.02%
587,362
Oct 07, 2025
11.69
11.82
11.34
11.79
11.79
+0.60%
664,095
Oct 06, 2025
12.23
12.42
11.46
11.72
11.72
-2.25%
706,028
Oct 03, 2025
11.78
12.50
11.71
11.99
11.99
+2.48%
858,247
Oct 02, 2025
12.00
12.04
11.17
11.70
11.70
-3.15%
1,723,094
Oct 01, 2025
12.56
12.81
12.08
12.08
12.08
-3.75%
1,421,053
Sep 30, 2025
13.60
13.60
12.04
12.55
12.55
-8.33%
1,748,054
Sep 29, 2025
13.75
13.91
13.48
13.69
13.69
-0.44%
787,083
Sep 26, 2025
13.27
13.77
13.27
13.75
13.75
+3.46%
564,748
Sep 25, 2025
13.72
13.80
13.01
13.29
13.29
-3.97%
930,521
Sep 24, 2025
13.86
14.02
13.56
13.84
13.84
-0.36%
547,654
Sep 23, 2025
13.91
14.03
13.56
13.89
13.89
-0.57%
471,250
Sep 22, 2025
13.50
13.97
13.35
13.97
13.97
+3.18%
631,011
Sep 19, 2025
13.69
13.99
13.47
13.54
13.54
-1.81%
5,108,859
Sep 18, 2025
14.00
14.30
13.76
13.79
13.79
-1.64%
526,456
Sep 17, 2025
14.43
14.62
14.01
14.02
14.02
-2.37%
587,665
Sep 16, 2025
14.73
14.85
14.34
14.36
14.36
-1.91%
562,256
Sep 15, 2025
14.95
15.03
14.28
14.64
14.64
-1.28%
640,635
Sep 12, 2025
14.88
14.99
14.16
14.83
14.83
-1.33%
737,262
Sep 11, 2025
14.51
15.53
14.46
15.03
15.03
+3.94%
1,264,787
Sep 10, 2025
14.69
14.89
14.39
14.46
14.46
-2.03%
484,323
Sep 09, 2025
14.96
15.20
14.53
14.76
14.76
-1.86%
273,537
Sep 08, 2025
14.99
15.27
14.84
15.04
15.04
+0.33%
381,021
Sep 05, 2025
14.84
15.17
14.40
14.99
14.99
+1.15%
511,628
Sep 04, 2025
14.55
14.98
14.44
14.82
14.82
-0.67%
194,125
Sep 03, 2025
14.16
15.19
14.04
14.92
14.92
+5.14%
601,570
Sep 02, 2025
14.37
14.60
13.92
14.19
14.19
-2.27%
395,378
Aug 29, 2025
15.23
15.28
14.44
14.52
14.52
-4.22%
296,446
Aug 28, 2025
15.60
15.71
15.01
15.16
15.16
-1.88%
402,456
Aug 27, 2025
15.00
15.47
14.71
15.45
15.45
+3.76%
330,747
Aug 26, 2025
14.50
14.90
14.21
14.89
14.89
+2.97%
248,499
Aug 25, 2025
14.84
14.97
14.00
14.46
14.46
-0.96%
510,967
Aug 22, 2025
15.35
15.98
14.30
14.60
14.60
-4.89%
836,604
Aug 21, 2025
15.04
15.71
14.99
15.35
15.35
+0.92%
582,439
Aug 20, 2025
14.51
15.52
14.31
15.21
15.21
+4.18%
706,846
Aug 19, 2025
14.58
14.88
14.27
14.60
14.60
+0.69%
855,276
Aug 18, 2025
13.76
14.75
13.75
14.50
14.50
+8.61%
1,290,569
Aug 15, 2025
13.27
13.49
13.11
13.35
13.35
+0.30%
294,193
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis