McGraw Hill, Inc. (MH)
NYSE:MH
Want to see MH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
12.10
12.22
11.94
12.19
12.19
-0.73%
254,114
0.66
May 20, 2026
11.77
12.29
11.58
12.28
12.28
+3.63%
321,877
0.83
May 19, 2026
12.37
12.50
11.84
11.85
11.85
-3.58%
359,594
0.92
May 18, 2026
11.42
12.39
11.38
12.29
12.29
+7.62%
487,908
1.26
May 15, 2026
11.20
11.47
11.08
11.42
11.42
+2.98%
425,391
1.07
May 14, 2026
11.50
11.68
11.08
11.09
11.09
-4.07%
234,921
0.60
May 13, 2026
11.20
11.76
11.16
11.56
11.56
+1.85%
571,646
1.43
May 12, 2026
11.49
11.49
11.20
11.35
11.35
-0.61%
267,509
0.58
May 11, 2026
11.60
11.60
11.27
11.42
11.42
-2.89%
326,757
0.69
May 08, 2026
11.90
12.00
11.56
11.76
11.76
-1.92%
244,317
0.51
May 07, 2026
11.78
12.03
11.75
11.99
11.99
+2.39%
332,449
0.69
May 06, 2026
12.04
12.11
11.65
11.71
11.71
+0.26%
281,329
0.58
May 05, 2026
11.39
11.78
11.07
11.68
11.68
+2.82%
412,935
0.85
May 04, 2026
11.74
12.10
11.25
11.36
11.36
-3.48%
474,873
0.97
May 01, 2026
12.25
12.45
11.76
11.77
11.77
-2.65%
314,831
0.63
Apr 30, 2026
12.02
12.27
11.69
12.09
12.09
+0.75%
493,441
0.99
Apr 29, 2026
12.16
12.32
11.87
12.00
12.00
-1.80%
455,689
0.91
Apr 28, 2026
12.61
12.66
12.17
12.22
12.22
-2.40%
268,487
0.53
Apr 27, 2026
12.95
13.00
12.39
12.52
12.52
-3.62%
710,688
1.43
Apr 24, 2026
13.08
13.16
12.73
12.99
12.99
-1.67%
604,172
1.23
Apr 23, 2026
14.32
14.32
13.09
13.21
13.21
-7.82%
622,784
1.28
Apr 22, 2026
14.76
14.85
14.32
14.33
14.33
-2.52%
176,014
0.35
Apr 21, 2026
14.78
14.97
14.60
14.70
14.70
+0.27%
212,817
0.42
Apr 20, 2026
14.09
14.66
14.05
14.66
14.66
+3.97%
489,503
0.95
Apr 17, 2026
14.21
14.33
13.98
14.10
14.10
+1.00%
336,872
0.65
Apr 16, 2026
14.08
14.38
13.77
13.96
13.96
-0.29%
201,233
0.39
Apr 15, 2026
13.60
14.02
13.43
14.00
14.00
+3.86%
223,142
0.43
Apr 14, 2026
13.44
13.66
13.34
13.48
13.48
+0.37%
311,577
0.59
Apr 13, 2026
13.08
13.72
12.86
13.43
13.43
+2.05%
390,872
0.73
Apr 10, 2026
13.75
13.75
12.94
13.16
13.16
-4.22%
229,753
0.43
Apr 09, 2026
13.45
13.79
13.05
13.74
13.74
+0.88%
253,248
0.47
Apr 08, 2026
14.08
14.08
13.52
13.62
13.62
+1.19%
331,053
0.61
Apr 07, 2026
13.95
13.96
13.46
13.46
13.46
-3.93%
158,815
0.29
Apr 06, 2026
13.70
14.07
13.69
14.01
14.01
+2.04%
173,825
0.31
Apr 03, 2026
13.57
13.87
13.15
13.73
13.73
0.00%
0
0.00
Apr 02, 2026
13.57
13.87
13.15
13.73
13.73
-0.36%
207,593
0.35
Apr 01, 2026
13.83
14.15
13.35
13.78
13.78
+0.58%
672,691
1.12
Mar 31, 2026
13.44
13.90
13.26
13.70
13.70
+3.32%
547,670
0.91
Mar 30, 2026
13.09
13.30
12.86
13.26
13.26
+1.53%
464,965
0.77
Mar 27, 2026
13.39
13.39
12.86
13.06
13.06
-3.19%
285,543
0.47
Mar 26, 2026
13.53
14.00
13.46
13.49
13.49
-0.88%
574,837
0.94
Mar 25, 2026
13.83
14.07
13.38
13.61
13.61
-0.44%
381,926
0.63
Mar 24, 2026
13.78
13.95
13.62
13.67
13.67
-1.65%
232,730
0.38
Mar 23, 2026
13.64
13.94
13.44
13.90
13.90
+4.83%
227,463
0.37
Mar 20, 2026
13.46
13.46
13.04
13.26
13.26
-2.28%
990,414
1.59
Mar 19, 2026
13.60
13.94
13.44
13.57
13.57
+0.07%
352,531
0.56
Mar 18, 2026
13.54
13.66
13.09
13.56
13.56
-0.73%
412,262
0.65
Mar 17, 2026
13.71
14.14
13.62
13.66
13.66
+0.37%
360,983
0.57
Mar 16, 2026
13.75
13.83
13.39
13.61
13.61
+0.15%
261,612
0.41
Mar 13, 2026
13.98
14.32
13.55
13.59
13.59
-1.81%
351,308
0.55
Rows: