Education
About Us
Working with TipRanks
Follow Us
McGraw Hill, Inc. (MH)
NYSE:MH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
14.66
14.84
14.46
14.75
14.75
-0.54%
313,068
0.49
Jan 29, 2026
14.64
14.92
14.40
14.83
14.83
+1.64%
486,731
0.75
Jan 28, 2026
14.97
15.21
14.59
14.59
14.59
-1.49%
332,954
0.52
Jan 27, 2026
14.92
15.02
14.65
14.81
14.81
-0.60%
366,710
0.57
Jan 26, 2026
15.04
15.27
14.58
14.90
14.90
-1.46%
369,726
0.58
Jan 23, 2026
15.01
15.69
14.72
15.12
15.12
+0.20%
963,616
1.52
Jan 22, 2026
14.72
15.59
14.72
15.09
15.09
+3.57%
778,703
1.24
Jan 21, 2026
14.03
14.71
13.74
14.57
14.57
+4.07%
787,503
1.27
Jan 20, 2026
14.26
14.54
13.99
14.00
14.00
-3.45%
392,532
0.63
Jan 19, 2026
14.68
15.10
14.35
14.50
14.50
0.00%
0
0.00
Jan 16, 2026
14.68
15.10
14.35
14.50
14.50
-2.09%
778,562
1.25
Jan 15, 2026
15.08
15.46
14.74
14.81
14.81
-1.53%
560,999
0.90
Jan 14, 2026
15.18
15.44
14.84
15.04
15.04
-2.02%
953,803
1.55
Jan 13, 2026
15.77
15.82
15.33
15.35
15.35
-3.03%
439,495
0.71
Jan 12, 2026
15.84
16.21
15.55
15.83
15.83
-0.25%
478,084
0.78
Jan 09, 2026
15.06
16.00
14.94
15.87
15.87
+5.73%
624,170
1.01
Jan 08, 2026
14.51
15.19
14.21
15.01
15.01
+2.60%
585,757
0.95
Jan 07, 2026
15.16
15.16
14.59
14.63
14.63
-1.35%
856,795
1.40
Jan 06, 2026
15.66
16.29
14.45
14.83
14.83
-10.98%
1,470,338
2.45
Jan 05, 2026
16.25
16.96
16.23
16.66
16.66
+1.90%
800,606
1.33
Jan 02, 2026
16.51
16.66
15.87
16.35
16.35
-0.91%
1,030,519
1.68
Dec 31, 2025
16.54
16.74
16.38
16.50
16.50
+0.06%
645,175
1.03
Dec 30, 2025
16.83
17.02
16.35
16.49
16.49
-1.73%
630,227
0.98
Dec 29, 2025
16.88
17.32
16.61
16.78
16.78
-1.24%
612,792
0.95
Dec 26, 2025
17.14
17.23
16.83
16.99
16.99
-0.93%
511,832
0.79
Dec 24, 2025
17.46
17.48
17.07
17.15
17.15
-1.15%
178,669
0.27
Dec 23, 2025
17.26
17.40
17.03
17.35
17.35
+0.46%
365,683
0.55
Dec 22, 2025
16.60
17.41
16.60
17.27
17.27
+0.88%
488,933
0.74
Dec 19, 2025
17.16
17.40
16.97
17.12
17.12
-0.75%
1,650,246
2.56
Dec 18, 2025
16.86
17.48
16.86
17.25
17.25
+3.48%
492,691
0.69
Dec 17, 2025
17.33
17.35
16.53
16.67
16.67
-2.34%
726,881
1.02
Dec 16, 2025
17.30
17.77
17.06
17.07
17.07
-1.04%
706,686
0.99
Dec 15, 2025
17.34
17.41
16.86
17.25
17.25
+0.58%
463,306
0.65
Dec 12, 2025
17.11
17.46
16.96
17.15
17.15
-0.29%
566,300
0.79
Dec 11, 2025
16.93
17.51
16.76
17.20
17.20
+1.65%
509,429
0.71
Dec 10, 2025
16.67
17.29
16.50
16.92
16.92
+0.95%
414,501
0.57
Dec 09, 2025
16.55
17.08
16.55
16.76
16.76
+0.48%
357,520
0.49
Dec 08, 2025
16.86
17.30
16.29
16.68
16.68
-0.83%
332,518
0.45
Dec 05, 2025
17.09
17.17
16.66
16.82
16.82
-1.35%
306,574
0.42
Dec 04, 2025
17.18
17.28
16.25
17.05
17.05
-1.27%
1,005,314
1.38
Dec 03, 2025
17.06
17.80
16.95
17.27
17.27
+1.47%
515,579
0.71
Dec 02, 2025
17.32
17.48
16.93
17.02
17.02
-1.62%
411,111
0.57
Dec 01, 2025
17.30
17.56
16.95
17.30
17.30
-1.42%
252,272
0.35
Nov 28, 2025
17.11
17.63
16.88
17.55
17.55
+2.45%
302,606
0.42
Nov 26, 2025
18.00
18.00
17.03
17.13
17.13
-4.78%
543,737
0.75
Nov 25, 2025
17.09
18.00
16.83
17.99
17.99
+6.07%
694,568
0.97
Nov 24, 2025
16.73
17.17
16.38
16.96
16.96
+1.92%
641,122
0.90
Nov 21, 2025
16.64
17.00
16.29
16.64
16.64
+0.06%
660,406
0.93
Nov 20, 2025
16.85
16.96
16.29
16.63
16.63
-1.54%
639,866
0.90
Nov 19, 2025
16.60
17.10
16.33
16.89
16.89
+4.00%
917,363
1.30
Rows: