Education
About Us
Working with TipRanks
Follow Us
McGraw Hill, Inc. (MH)
NYSE:MH
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2025
12.56
12.81
12.08
12.08
12.08
-3.75%
1,421,053
―
Sep 30, 2025
13.60
13.60
12.04
12.55
12.55
-8.33%
1,748,054
―
Sep 29, 2025
13.75
13.91
13.48
13.69
13.69
-0.44%
787,083
―
Sep 26, 2025
13.27
13.77
13.27
13.75
13.75
+3.46%
564,748
―
Sep 25, 2025
13.72
13.80
13.01
13.29
13.29
-3.97%
930,521
―
Sep 24, 2025
13.86
14.02
13.56
13.84
13.84
-0.36%
547,654
―
Sep 23, 2025
13.91
14.03
13.56
13.89
13.89
-0.57%
471,250
―
Sep 22, 2025
13.50
13.97
13.35
13.97
13.97
+3.18%
631,011
―
Sep 19, 2025
13.69
13.99
13.47
13.54
13.54
-1.81%
5,108,859
―
Sep 18, 2025
14.00
14.30
13.76
13.79
13.79
-1.64%
526,456
―
Sep 17, 2025
14.43
14.62
14.01
14.02
14.02
-2.37%
587,665
―
Sep 16, 2025
14.73
14.85
14.34
14.36
14.36
-1.91%
562,256
―
Sep 15, 2025
14.95
15.03
14.28
14.64
14.64
-1.28%
640,635
―
Sep 12, 2025
14.88
14.99
14.16
14.83
14.83
-1.33%
737,262
―
Sep 11, 2025
14.51
15.53
14.46
15.03
15.03
+3.94%
1,264,787
―
Sep 10, 2025
14.69
14.89
14.39
14.46
14.46
-2.03%
484,323
―
Sep 09, 2025
14.96
15.20
14.53
14.76
14.76
-1.86%
273,537
―
Sep 08, 2025
14.99
15.27
14.84
15.04
15.04
+0.33%
381,021
―
Sep 05, 2025
14.84
15.17
14.40
14.99
14.99
+1.15%
511,628
―
Sep 04, 2025
14.55
14.98
14.44
14.82
14.82
-0.67%
194,125
―
Sep 03, 2025
14.16
15.19
14.04
14.92
14.92
+5.14%
601,570
―
Sep 02, 2025
14.37
14.60
13.92
14.19
14.19
-2.27%
395,378
―
Aug 29, 2025
15.23
15.28
14.44
14.52
14.52
-4.22%
296,446
―
Aug 28, 2025
15.60
15.71
15.01
15.16
15.16
-1.88%
402,456
―
Aug 27, 2025
15.00
15.47
14.71
15.45
15.45
+3.76%
330,747
―
Aug 26, 2025
14.50
14.90
14.21
14.89
14.89
+2.97%
248,499
―
Aug 25, 2025
14.84
14.97
14.00
14.46
14.46
-0.96%
510,967
―
Aug 22, 2025
15.35
15.98
14.30
14.60
14.60
-4.89%
836,604
―
Aug 21, 2025
15.04
15.71
14.99
15.35
15.35
+0.92%
582,439
―
Aug 20, 2025
14.51
15.52
14.31
15.21
15.21
+4.18%
706,846
―
Aug 19, 2025
14.58
14.88
14.27
14.60
14.60
+0.69%
855,276
―
Aug 18, 2025
13.76
14.75
13.75
14.50
14.50
+8.61%
1,290,569
―
Aug 15, 2025
13.27
13.49
13.11
13.35
13.35
+0.30%
294,193
―
Aug 14, 2025
13.92
14.01
13.30
13.31
13.31
-5.80%
620,805
―
Aug 13, 2025
13.13
14.16
13.13
14.13
14.13
+6.80%
799,025
―
Aug 12, 2025
12.84
13.37
12.84
13.23
13.23
+1.69%
451,851
―
Aug 11, 2025
13.36
13.48
12.75
13.01
13.01
-2.25%
590,610
―
Aug 08, 2025
13.02
13.41
12.59
13.31
13.31
+2.78%
737,199
―
Aug 07, 2025
13.14
13.24
12.71
12.95
12.95
-1.82%
1,071,122
―
Aug 06, 2025
13.08
13.51
12.55
13.19
13.19
-1.64%
3,115,478
―
Aug 05, 2025
15.00
15.07
13.40
13.41
13.41
-12.01%
2,201,517
―
Aug 04, 2025
15.32
15.73
15.00
15.24
15.24
-0.52%
898,982
―
Aug 01, 2025
15.91
16.17
15.16
15.32
15.32
-4.79%
1,236,790
―
Jul 31, 2025
16.00
16.45
15.92
16.09
16.09
+0.56%
1,146,959
―
Jul 30, 2025
16.50
16.67
16.00
16.00
16.00
-2.14%
3,618,490
―
Jul 29, 2025
16.77
16.80
16.00
16.35
16.35
-1.39%
1,110,901
―
Jul 28, 2025
16.93
17.09
16.50
16.58
16.58
-1.37%
1,054,380
―
Jul 25, 2025
16.94
17.25
16.76
16.81
16.81
-1.12%
1,618,192
―
Rows: