McGraw Hill, Inc. (MH)
NYSE:MH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
13.45
13.79
13.05
13.74
13.74
+0.88%
253,248
0.47
Apr 08, 2026
14.08
14.08
13.52
13.62
13.62
+1.19%
331,053
0.61
Apr 07, 2026
13.95
13.96
13.46
13.46
13.46
-3.93%
158,815
0.29
Apr 06, 2026
13.70
14.07
13.69
14.01
14.01
+2.04%
173,825
0.31
Apr 03, 2026
13.57
13.87
13.15
13.73
13.73
0.00%
0
0.00
Apr 02, 2026
13.57
13.87
13.15
13.73
13.73
-0.36%
207,593
0.35
Apr 01, 2026
13.83
14.15
13.35
13.78
13.78
+0.58%
672,691
1.12
Mar 31, 2026
13.44
13.90
13.26
13.70
13.70
+3.32%
547,670
0.91
Mar 30, 2026
13.09
13.30
12.86
13.26
13.26
+1.53%
464,965
0.77
Mar 27, 2026
13.39
13.39
12.86
13.06
13.06
-3.19%
285,543
0.47
Mar 26, 2026
13.53
14.00
13.46
13.49
13.49
-0.88%
574,837
0.94
Mar 25, 2026
13.83
14.07
13.38
13.61
13.61
-0.44%
381,926
0.63
Mar 24, 2026
13.78
13.95
13.62
13.67
13.67
-1.65%
232,730
0.38
Mar 23, 2026
13.64
13.94
13.44
13.90
13.90
+4.83%
227,463
0.37
Mar 20, 2026
13.46
13.46
13.04
13.26
13.26
-2.28%
990,414
1.59
Mar 19, 2026
13.60
13.94
13.44
13.57
13.57
+0.07%
352,531
0.56
Mar 18, 2026
13.54
13.66
13.09
13.56
13.56
-0.73%
412,262
0.65
Mar 17, 2026
13.71
14.14
13.62
13.66
13.66
+0.37%
360,983
0.57
Mar 16, 2026
13.75
13.83
13.39
13.61
13.61
+0.15%
261,612
0.41
Mar 13, 2026
13.98
14.32
13.55
13.59
13.59
-1.81%
351,308
0.55
Mar 12, 2026
13.86
14.18
13.81
13.84
13.84
-1.63%
278,973
0.43
Mar 11, 2026
14.17
14.30
13.74
14.07
14.07
-0.50%
231,441
0.36
Mar 10, 2026
13.81
14.23
13.35
14.14
14.14
+1.65%
364,612
0.56
Mar 09, 2026
14.15
14.19
13.84
13.91
13.91
-1.97%
420,628
0.65
Mar 06, 2026
14.28
14.32
13.85
14.19
14.19
-1.05%
276,658
0.43
Mar 05, 2026
14.15
14.67
13.97
14.34
14.34
+1.56%
702,087
1.08
Mar 04, 2026
14.49
14.84
14.06
14.12
14.12
-1.12%
894,160
1.38
Mar 03, 2026
13.83
14.35
13.78
14.28
14.28
+1.56%
517,113
0.80
Mar 02, 2026
13.58
14.35
13.58
14.06
14.06
+0.43%
490,565
0.76
Feb 27, 2026
13.26
14.06
13.16
14.00
14.00
+3.47%
544,077
0.85
Feb 26, 2026
13.25
13.60
12.73
13.53
13.53
+2.97%
372,218
0.58
Feb 25, 2026
13.28
13.29
12.88
13.14
13.14
-0.76%
267,956
0.41
Feb 24, 2026
13.15
13.56
13.01
13.24
13.24
+0.99%
333,813
0.51
Feb 23, 2026
13.53
13.53
12.96
13.11
13.11
-4.38%
456,524
0.70
Feb 20, 2026
14.16
14.36
13.66
13.71
13.71
+3.32%
638,252
0.97
Feb 19, 2026
13.55
13.73
13.27
13.27
13.27
-2.21%
425,694
0.64
Feb 18, 2026
13.79
14.12
13.40
13.57
13.57
-1.95%
327,592
0.49
Feb 17, 2026
13.71
14.27
13.34
13.84
13.84
+1.24%
1,051,358
1.58
Feb 16, 2026
14.50
14.84
13.67
13.67
13.67
0.00%
0
0.00
Feb 13, 2026
14.50
14.84
13.67
13.67
13.67
-4.47%
902,034
1.28
Feb 12, 2026
14.95
15.90
14.24
14.31
14.31
+15.96%
4,079,182
6.09
Feb 11, 2026
12.57
12.90
12.08
12.34
12.34
-2.91%
1,107,387
1.68
Feb 10, 2026
12.77
13.33
12.71
13.00
13.00
+2.28%
558,953
0.85
Feb 09, 2026
12.56
12.89
12.02
12.71
12.71
+0.71%
621,328
0.95
Feb 06, 2026
12.25
12.78
12.04
12.62
12.62
+4.04%
691,673
1.06
Feb 05, 2026
12.50
12.71
12.03
12.13
12.13
-3.50%
392,587
0.60
Feb 04, 2026
13.01
13.20
12.30
12.57
12.57
-3.68%
739,421
1.15
Feb 03, 2026
14.52
14.52
12.98
13.05
13.05
-10.56%
1,017,326
1.60
Feb 02, 2026
14.75
15.08
14.58
14.59
14.59
-1.08%
377,997
0.59
Jan 30, 2026
14.66
14.84
14.46
14.75
14.75
-0.54%
313,068
0.49
Rows: