Education
About Us
Working with TipRanks
Follow Us
McGraw Hill, Inc. (MH)
NYSE:MH
Time Period
1Y
Events
Historical Prices
Rows:
Nov 19, 2025
16.60
17.10
16.33
16.89
16.89
+4.00%
917,363
1.30
Nov 18, 2025
15.31
16.37
14.99
16.24
16.24
+6.35%
875,806
1.24
Nov 17, 2025
15.55
15.88
15.04
15.27
15.27
-2.92%
667,979
0.94
Nov 14, 2025
15.03
16.56
14.62
15.73
15.73
+5.08%
1,969,044
2.82
Nov 13, 2025
14.07
15.03
13.50
14.97
14.97
+6.25%
1,327,240
1.95
Nov 12, 2025
13.32
14.14
12.60
14.09
14.09
+23.92%
1,969,684
2.99
Nov 11, 2025
10.94
11.43
10.93
11.37
11.37
+2.90%
416,026
0.62
Nov 10, 2025
11.44
11.44
10.95
11.05
11.05
-2.56%
381,522
0.57
Nov 07, 2025
11.07
11.63
11.07
11.34
11.34
+0.89%
591,936
0.89
Nov 06, 2025
10.90
11.30
10.70
11.24
11.24
+3.12%
428,149
0.64
Nov 05, 2025
10.90
11.09
10.85
10.90
10.90
0.00%
322,230
0.47
Nov 04, 2025
10.79
11.05
10.75
10.90
10.90
0.00%
353,504
0.49
Nov 03, 2025
11.03
11.23
10.75
10.90
10.90
-2.33%
400,025
0.53
Oct 31, 2025
10.91
11.21
10.75
11.16
11.16
+2.67%
488,561
0.64
Oct 30, 2025
11.16
11.37
10.76
10.87
10.87
-2.95%
547,612
0.71
Oct 29, 2025
12.31
12.31
10.96
11.20
11.20
-9.31%
817,833
1.05
Oct 28, 2025
12.56
12.70
12.23
12.35
12.35
-2.53%
246,258
0.30
Oct 27, 2025
12.83
12.83
12.47
12.67
12.67
-0.24%
270,806
0.32
Oct 24, 2025
12.81
12.97
12.63
12.70
12.70
+0.63%
248,478
0.29
Oct 23, 2025
12.78
12.99
12.33
12.62
12.62
-1.25%
494,930
0.56
Oct 22, 2025
13.06
13.06
12.53
12.78
12.78
-2.14%
324,163
―
Oct 21, 2025
13.01
13.16
12.82
13.06
13.06
+0.46%
382,683
―
Oct 20, 2025
12.56
13.07
12.45
13.00
13.00
+4.00%
593,332
―
Oct 17, 2025
12.57
12.69
12.23
12.50
12.50
+0.24%
518,579
―
Oct 16, 2025
12.41
12.57
12.15
12.47
12.47
+0.40%
290,055
―
Oct 15, 2025
12.67
12.85
12.15
12.42
12.42
-1.43%
596,031
―
Oct 14, 2025
12.16
12.70
12.14
12.60
12.60
+2.44%
443,307
―
Oct 13, 2025
12.06
12.45
11.90
12.30
12.30
+2.07%
476,413
―
Oct 10, 2025
12.43
12.55
12.02
12.05
12.05
-3.29%
474,304
―
Oct 09, 2025
12.49
12.78
12.40
12.46
12.46
-0.32%
560,725
―
Oct 08, 2025
11.88
12.56
11.83
12.50
12.50
+6.02%
587,362
―
Oct 07, 2025
11.69
11.82
11.34
11.79
11.79
+0.60%
664,095
―
Oct 06, 2025
12.23
12.42
11.46
11.72
11.72
-2.25%
706,028
―
Oct 03, 2025
11.78
12.50
11.71
11.99
11.99
+2.48%
858,247
―
Oct 02, 2025
12.00
12.04
11.17
11.70
11.70
-3.15%
1,723,094
―
Oct 01, 2025
12.56
12.81
12.08
12.08
12.08
-3.75%
1,421,053
―
Sep 30, 2025
13.60
13.60
12.04
12.55
12.55
-8.33%
1,748,054
―
Sep 29, 2025
13.75
13.91
13.48
13.69
13.69
-0.44%
787,083
―
Sep 26, 2025
13.27
13.77
13.27
13.75
13.75
+3.46%
564,748
―
Sep 25, 2025
13.72
13.80
13.01
13.29
13.29
-3.97%
930,521
―
Sep 24, 2025
13.86
14.02
13.56
13.84
13.84
-0.36%
547,654
―
Sep 23, 2025
13.91
14.03
13.56
13.89
13.89
-0.57%
471,250
―
Sep 22, 2025
13.50
13.97
13.35
13.97
13.97
+3.18%
631,011
―
Sep 19, 2025
13.69
13.99
13.47
13.54
13.54
-1.81%
5,108,859
―
Sep 18, 2025
14.00
14.30
13.76
13.79
13.79
-1.64%
526,456
―
Sep 17, 2025
14.43
14.62
14.01
14.02
14.02
-2.37%
587,665
―
Sep 16, 2025
14.73
14.85
14.34
14.36
14.36
-1.91%
562,256
―
Sep 15, 2025
14.95
15.03
14.28
14.64
14.64
-1.28%
640,635
―
Sep 12, 2025
14.88
14.99
14.16
14.83
14.83
-1.33%
737,262
―
Sep 11, 2025
14.51
15.53
14.46
15.03
15.03
+3.94%
1,264,787
―
Rows: