Magyar Bancorp Inc (MGYR)
NASDAQ:MGYR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
17.64
17.98
17.07
17.67
17.67
+1.44%
6,271
1.16
Apr 07, 2026
16.99
17.50
16.99
17.42
17.42
+0.17%
4,225
0.79
Apr 06, 2026
17.55
17.99
17.36
17.39
17.39
-2.14%
2,534
0.48
Apr 03, 2026
17.77
17.99
17.55
17.77
17.77
0.00%
0
0.00
Apr 02, 2026
17.77
17.99
17.55
17.77
17.77
+1.25%
0
0.00
Apr 01, 2026
17.12
17.75
16.95
17.55
17.55
+1.39%
7,393
1.41
Mar 31, 2026
17.75
17.75
17.23
17.31
17.31
-1.54%
3,480
0.67
Mar 30, 2026
17.58
17.58
17.56
17.58
17.58
0.00%
2,852
0.55
Mar 27, 2026
17.62
17.62
17.58
17.58
17.58
+0.57%
2,137
0.42
Mar 26, 2026
17.25
17.48
17.12
17.48
17.48
+1.33%
4,414
0.87
Mar 25, 2026
17.00
17.33
17.00
17.25
17.25
+4.29%
2,967
0.59
Mar 24, 2026
17.09
17.09
16.52
16.54
16.54
-0.78%
2,481
0.50
Mar 23, 2026
16.71
16.74
16.51
16.67
16.67
+3.54%
2,891
0.59
Mar 20, 2026
17.11
17.11
16.03
16.10
16.10
-6.96%
66,486
17.14
Mar 19, 2026
17.31
17.50
17.11
17.31
17.31
+0.61%
0
0.00
Mar 18, 2026
17.35
17.35
17.20
17.20
17.20
-4.01%
1,261
0.26
Mar 17, 2026
17.90
17.92
17.90
17.92
17.92
+1.64%
2,742
0.56
Mar 16, 2026
17.48
17.63
17.28
17.63
17.63
+2.38%
7,054
1.48
Mar 13, 2026
17.22
17.39
17.05
17.22
17.22
-0.32%
0
0.00
Mar 12, 2026
17.58
17.58
17.05
17.28
17.28
+0.68%
3,402
0.72
Mar 11, 2026
17.49
17.49
17.02
17.16
17.16
-1.77%
13,799
3.03
Mar 10, 2026
17.18
17.95
16.82
17.47
17.47
+1.10%
88,384
27.73
Mar 09, 2026
17.41
17.76
17.11
17.28
17.28
-1.37%
5,130
1.58
Mar 06, 2026
17.52
17.52
17.52
17.52
17.52
+1.51%
985
0.29
Mar 05, 2026
17.26
17.26
17.26
17.26
17.26
-1.37%
436
0.12
Mar 04, 2026
17.50
18.17
17.50
17.50
17.50
0.00%
2,620
0.72
Mar 03, 2026
17.50
17.50
17.50
17.50
17.50
-0.06%
291
0.08
Mar 02, 2026
17.51
17.51
17.51
17.51
17.51
-0.06%
597
0.16
Feb 27, 2026
17.50
17.55
17.50
17.52
17.52
-1.42%
1,878
0.51
Feb 26, 2026
18.08
18.35
17.50
17.77
17.77
+0.81%
10,858
3.09
Feb 25, 2026
18.15
18.16
17.63
17.63
17.63
-2.33%
8,033
2.36
Feb 24, 2026
18.05
18.10
18.00
18.05
18.05
-0.11%
0
0.00
Feb 23, 2026
18.07
18.14
18.00
18.07
18.07
-2.06%
0
0.00
Feb 20, 2026
18.45
18.45
18.45
18.45
18.45
+1.54%
487
0.14
Feb 19, 2026
18.25
18.25
18.01
18.17
18.17
+0.89%
1,124
0.31
Feb 18, 2026
18.10
18.10
18.01
18.01
18.01
+0.06%
766
0.21
Feb 17, 2026
18.00
18.00
18.00
18.00
18.00
-1.10%
821
0.23
Feb 16, 2026
18.20
18.21
18.20
18.20
18.20
0.00%
0
0.00
Feb 13, 2026
18.20
18.21
18.20
18.20
18.20
-1.52%
2,242
0.62
Feb 12, 2026
18.49
18.49
18.48
18.48
18.48
+3.24%
550
0.15
Feb 11, 2026
18.42
20.00
18.00
18.00
17.90
-1.09%
22,712
6.93
Feb 10, 2026
18.40
18.40
18.20
18.20
18.10
0.00%
6,739
2.13
Feb 09, 2026
18.26
18.45
18.20
18.20
18.10
-1.09%
4,602
1.48
Feb 06, 2026
18.47
18.50
18.22
18.40
18.30
+0.82%
12,504
4.28
Feb 05, 2026
18.10
18.25
18.10
18.25
18.15
+2.82%
4,410
1.54
Feb 04, 2026
17.95
18.25
17.75
17.75
17.65
+0.62%
10,742
3.94
Feb 03, 2026
17.64
17.95
17.33
17.64
17.54
-0.62%
0
0.00
Feb 02, 2026
17.78
17.78
17.75
17.75
17.65
+0.74%
1,107
0.38
Jan 30, 2026
17.62
17.70
17.62
17.62
17.52
+0.21%
2,156
0.75
Jan 29, 2026
17.58
17.58
17.20
17.58
17.49
-1.65%
1,994
0.70
Rows: