Education
About Us
Working with TipRanks
Follow Us
Magyar Bancorp Inc (MGYR)
NASDAQ:MGYR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
17.70
17.75
17.65
17.70
17.70
0.00%
0
0.00
Dec 22, 2025
18.88
18.88
17.70
17.70
17.70
-0.28%
1,059
0.30
Dec 19, 2025
17.27
17.75
17.02
17.75
17.75
+3.65%
65,832
25.88
Dec 18, 2025
17.13
17.13
17.13
17.13
17.12
-0.20%
396
0.15
Dec 17, 2025
17.16
17.16
17.16
17.16
17.16
+0.82%
500
0.18
Dec 16, 2025
17.02
17.02
17.02
17.02
17.02
-1.04%
266
0.10
Dec 15, 2025
17.18
17.24
17.12
17.20
17.20
-0.24%
1,423
0.51
Dec 12, 2025
17.24
17.24
17.00
17.24
17.24
0.00%
1,111
0.40
Dec 11, 2025
17.02
17.24
17.00
17.24
17.24
+2.07%
2,506
0.90
Dec 10, 2025
16.94
17.21
16.86
16.89
16.89
+0.06%
9,463
3.49
Dec 09, 2025
16.80
17.00
16.80
16.88
16.88
+0.48%
10,898
4.06
Dec 08, 2025
16.95
16.95
16.80
16.80
16.80
-0.88%
14,288
5.73
Dec 05, 2025
16.99
17.00
16.89
16.95
16.95
+1.13%
4,031
1.62
Dec 04, 2025
16.75
17.00
16.75
16.76
16.76
0.00%
4,032
1.65
Dec 03, 2025
16.76
17.00
16.52
16.76
16.76
+0.06%
0
0.00
Dec 02, 2025
16.75
16.75
16.75
16.75
16.75
-0.71%
347
0.13
Dec 01, 2025
16.87
17.00
16.74
16.87
16.87
+0.72%
0
0.00
Nov 28, 2025
16.75
16.77
16.75
16.75
16.75
0.00%
1,600
0.52
Nov 26, 2025
16.75
17.00
16.75
16.75
16.75
-1.47%
4,777
1.54
Nov 25, 2025
17.00
17.00
16.83
17.00
17.00
+0.41%
8,030
2.66
Nov 24, 2025
16.87
17.00
16.87
16.93
16.93
+0.39%
1,965
0.61
Nov 21, 2025
16.94
17.00
16.75
16.87
16.86
+1.47%
1,432
0.45
Nov 20, 2025
16.75
16.75
16.62
16.62
16.62
-1.48%
1,222
0.36
Nov 19, 2025
16.82
16.87
16.82
16.87
16.87
0.00%
1,201
0.35
Nov 18, 2025
16.87
16.87
16.87
16.87
16.87
0.00%
380
0.11
Nov 17, 2025
16.71
16.87
16.71
16.87
16.87
+1.81%
831
0.24
Nov 14, 2025
16.76
16.76
16.57
16.57
16.57
-1.54%
560
0.16
Nov 13, 2025
16.83
17.14
16.52
16.83
16.83
+0.36%
0
0.00
Nov 12, 2025
16.85
16.86
16.85
16.85
16.77
+0.54%
1,474
0.41
Nov 11, 2025
16.84
17.14
16.54
16.84
16.76
+0.54%
0
0.00
Nov 10, 2025
16.84
16.84
16.83
16.83
16.75
+0.54%
691
0.19
Nov 07, 2025
16.50
16.82
16.50
16.82
16.74
+2.62%
2,187
0.61
Nov 06, 2025
17.24
17.24
16.47
16.47
16.39
-3.08%
11,955
3.54
Nov 05, 2025
17.08
17.25
16.90
17.08
16.99
+2.00%
0
0.00
Nov 04, 2025
16.82
16.82
16.82
16.82
16.74
-1.97%
1,098
0.31
Nov 03, 2025
17.24
17.24
17.24
17.24
17.16
+1.84%
543
0.15
Oct 31, 2025
17.14
17.14
17.01
17.01
16.93
+0.54%
2,244
0.63
Oct 30, 2025
16.76
17.00
16.76
17.00
16.92
+0.60%
1,077
0.31
Oct 29, 2025
16.83
17.00
16.83
16.98
16.90
+0.54%
1,605
0.46
Oct 28, 2025
16.88
16.98
16.88
16.97
16.89
+1.80%
2,035
0.58
Oct 27, 2025
16.78
17.00
16.75
16.75
16.67
-0.26%
1,786
0.51
Oct 24, 2025
16.88
17.00
16.75
16.88
16.79
+1.23%
0
0.00
Oct 23, 2025
16.75
16.75
16.75
16.75
16.67
+0.48%
226
0.06
Oct 22, 2025
16.75
16.75
16.75
16.75
16.67
+1.20%
331
0.09
Oct 21, 2025
17.00
17.00
16.63
16.63
16.55
-1.12%
10,848
3.21
Oct 20, 2025
16.97
16.97
16.90
16.90
16.82
+0.48%
807
0.23
Oct 17, 2025
16.83
16.90
16.75
16.90
16.82
+0.30%
2,207
0.62
Oct 16, 2025
16.96
16.96
16.86
16.93
16.85
+0.07%
3,861
1.10
Oct 15, 2025
16.97
17.04
16.92
17.00
16.92
+1.05%
1,889
0.53
Oct 14, 2025
16.91
17.06
16.75
16.91
16.82
-0.38%
0
0.00
Rows: