Education
About Us
Working with TipRanks
Follow Us
Magyar Bancorp Inc (MGYR)
NASDAQ:MGYR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
17.62
17.70
17.62
17.62
17.62
+0.20%
2,156
0.75
Jan 29, 2026
17.58
17.58
17.20
17.58
17.58
-1.66%
1,994
0.70
Jan 28, 2026
17.89
17.89
17.21
17.88
17.88
+0.45%
2,269
0.79
Jan 27, 2026
17.60
17.80
17.13
17.80
17.80
-0.39%
2,254
0.79
Jan 26, 2026
17.53
17.87
17.48
17.87
17.87
+0.85%
1,119
0.39
Jan 23, 2026
17.72
17.95
17.49
17.72
17.72
+0.51%
0
0.00
Jan 22, 2026
17.57
17.64
17.57
17.63
17.63
0.00%
3,316
1.16
Jan 21, 2026
17.57
17.63
17.57
17.63
17.63
+0.34%
1,551
0.55
Jan 20, 2026
17.92
17.94
17.57
17.57
17.57
-0.40%
853
0.30
Jan 19, 2026
17.64
17.64
17.64
17.64
17.64
0.00%
0
0.00
Jan 16, 2026
17.64
17.64
17.64
17.64
17.64
-0.23%
1,114
0.37
Jan 15, 2026
17.68
17.68
17.68
17.68
17.68
+1.03%
145
0.05
Jan 14, 2026
17.62
17.62
17.50
17.50
17.50
-0.99%
1,876
0.63
Jan 13, 2026
17.68
17.95
17.40
17.68
17.68
-1.70%
0
0.00
Jan 12, 2026
17.87
17.99
17.87
17.98
17.98
+1.75%
1,440
0.47
Jan 09, 2026
17.70
17.70
17.50
17.67
17.67
+0.67%
1,927
0.64
Jan 08, 2026
17.49
17.55
17.49
17.55
17.55
+0.76%
1,184
0.39
Jan 07, 2026
17.42
17.42
17.42
17.42
17.42
-0.51%
1,272
0.42
Jan 06, 2026
17.61
17.61
17.38
17.51
17.51
-1.35%
900
0.29
Jan 05, 2026
17.75
17.75
17.75
17.75
17.75
+1.18%
586
0.19
Jan 02, 2026
17.54
17.54
17.54
17.54
17.54
+1.52%
442
0.14
Jan 01, 2026
17.28
17.28
17.28
17.28
17.28
0.00%
0
0.00
Dec 31, 2025
17.28
17.28
17.28
17.28
17.28
-1.45%
384
0.12
Dec 30, 2025
17.53
17.53
17.53
17.53
17.53
-0.71%
229
0.07
Dec 29, 2025
17.66
17.66
17.66
17.66
17.66
+1.20%
318
0.10
Dec 26, 2025
17.45
17.45
17.45
17.45
17.45
+0.09%
745
0.23
Dec 25, 2025
17.44
17.75
17.12
17.44
17.44
0.00%
0
0.00
Dec 24, 2025
17.44
17.75
17.12
17.44
17.44
-1.50%
0
0.00
Dec 23, 2025
17.70
17.75
17.65
17.70
17.70
0.00%
0
0.00
Dec 22, 2025
18.88
18.88
17.70
17.70
17.70
-0.28%
1,059
0.30
Dec 19, 2025
17.27
17.75
17.02
17.75
17.75
+3.65%
65,832
26.12
Dec 18, 2025
17.13
17.13
17.13
17.13
17.13
-0.20%
396
0.16
Dec 17, 2025
17.16
17.16
17.16
17.16
17.16
+0.82%
500
0.19
Dec 16, 2025
17.02
17.02
17.02
17.02
17.02
-1.04%
266
0.10
Dec 15, 2025
17.18
17.24
17.12
17.20
17.20
-0.24%
1,423
0.51
Dec 12, 2025
17.24
17.24
17.00
17.24
17.24
0.00%
1,111
0.40
Dec 11, 2025
17.02
17.24
17.00
17.24
17.24
+2.07%
2,506
0.91
Dec 10, 2025
16.94
17.21
16.86
16.89
16.89
+0.06%
9,463
3.58
Dec 09, 2025
16.80
17.00
16.80
16.88
16.88
+0.48%
10,898
4.29
Dec 08, 2025
16.95
16.95
16.80
16.80
16.80
-0.88%
14,288
5.82
Dec 05, 2025
16.99
17.00
16.89
16.95
16.95
+1.13%
4,031
1.66
Dec 04, 2025
16.75
17.00
16.75
16.76
16.76
0.00%
4,032
1.66
Dec 03, 2025
16.76
17.00
16.52
16.76
16.76
+0.06%
0
0.00
Dec 02, 2025
16.75
16.75
16.75
16.75
16.75
-0.71%
347
0.14
Dec 01, 2025
16.87
17.00
16.74
16.87
16.87
+0.72%
0
0.00
Nov 28, 2025
16.75
16.77
16.75
16.75
16.75
0.00%
1,600
0.54
Nov 27, 2025
16.75
17.00
16.75
16.75
16.75
0.00%
0
0.00
Nov 26, 2025
16.75
17.00
16.75
16.75
16.75
-1.47%
4,777
1.59
Nov 25, 2025
17.00
17.00
16.83
17.00
17.00
+0.41%
8,030
2.71
Nov 24, 2025
16.87
17.00
16.87
16.93
16.93
+0.39%
1,965
0.66
Rows: