Magyar Bancorp Inc (MGYR)
NASDAQ:MGYR
Want to see MGYR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
17.60
17.60
17.30
17.45
17.45
-0.85%
3,918
0.76
May 21, 2026
17.61
17.61
17.60
17.60
17.60
+0.28%
2,459
0.48
May 20, 2026
17.38
17.55
17.30
17.55
17.55
+0.98%
3,768
0.75
May 19, 2026
17.41
17.41
17.30
17.38
17.38
-0.17%
2,022
0.40
May 18, 2026
17.56
17.56
17.41
17.41
17.41
-1.47%
1,004
0.20
May 15, 2026
17.69
17.69
17.66
17.67
17.67
+0.11%
1,794
0.36
May 14, 2026
17.67
17.67
17.65
17.65
17.65
+1.09%
998
0.20
May 13, 2026
17.67
17.67
17.46
17.46
17.46
-0.48%
1,085
0.22
May 12, 2026
17.55
17.55
17.55
17.55
17.55
+0.83%
280
0.06
May 11, 2026
17.55
17.55
17.40
17.40
17.40
-1.53%
1,913
0.36
May 08, 2026
17.67
17.67
17.66
17.67
17.67
-0.06%
1,147
0.21
May 07, 2026
17.55
17.68
17.55
17.68
17.68
+2.20%
1,116
0.20
May 06, 2026
17.53
17.53
17.40
17.40
17.30
0.00%
2,000
0.35
May 05, 2026
17.69
17.69
17.25
17.40
17.30
-0.11%
8,057
1.44
May 04, 2026
17.42
17.42
17.42
17.42
17.32
-0.72%
405
0.07
May 01, 2026
17.55
17.68
17.41
17.55
17.44
+0.83%
0
0.00
Apr 30, 2026
17.40
17.40
17.40
17.40
17.30
-1.37%
2,073
0.36
Apr 29, 2026
17.64
17.75
17.64
17.64
17.54
+1.34%
2,227
0.39
Apr 28, 2026
17.45
17.54
17.41
17.41
17.31
-0.23%
3,730
0.65
Apr 27, 2026
17.27
17.75
17.22
17.45
17.35
-1.69%
1,230
0.21
Apr 24, 2026
17.78
17.78
17.75
17.75
17.65
+1.31%
825
0.14
Apr 23, 2026
17.86
17.86
17.52
17.52
17.42
-2.12%
4,740
0.83
Apr 22, 2026
17.75
17.90
17.75
17.90
17.80
+0.85%
676
0.12
Apr 21, 2026
17.75
17.75
17.75
17.75
17.65
+1.48%
1,417
0.25
Apr 20, 2026
17.95
17.95
17.49
17.49
17.39
-1.82%
1,497
0.26
Apr 17, 2026
17.65
17.99
17.65
17.82
17.71
+0.37%
1,265
0.22
Apr 16, 2026
17.75
17.75
17.75
17.75
17.65
+0.62%
391
0.07
Apr 15, 2026
17.64
17.99
17.29
17.64
17.54
+0.11%
0
0.00
Apr 14, 2026
17.48
18.00
17.35
17.62
17.52
-0.78%
10,746
1.93
Apr 13, 2026
17.64
17.85
17.64
17.76
17.66
-0.69%
4,664
0.85
Apr 10, 2026
17.89
17.89
17.88
17.88
17.78
+2.17%
950
0.17
Apr 09, 2026
17.12
17.98
17.12
17.50
17.40
-0.96%
3,686
0.67
Apr 08, 2026
17.64
17.98
17.07
17.67
17.57
+1.44%
6,271
1.16
Apr 07, 2026
16.99
17.50
16.99
17.42
17.32
+0.17%
4,225
0.79
Apr 06, 2026
17.55
17.99
17.36
17.39
17.29
-2.13%
2,534
0.48
Apr 03, 2026
17.77
17.99
17.55
17.77
17.67
0.00%
0
0.00
Apr 02, 2026
17.77
17.99
17.55
17.77
17.67
+1.25%
0
0.00
Apr 01, 2026
17.12
17.75
16.95
17.55
17.45
+1.39%
7,393
1.41
Mar 31, 2026
17.75
17.75
17.23
17.31
17.21
-1.53%
3,480
0.67
Mar 30, 2026
17.58
17.58
17.56
17.58
17.48
0.00%
2,852
0.55
Mar 27, 2026
17.62
17.62
17.58
17.58
17.48
+0.57%
2,137
0.42
Mar 26, 2026
17.25
17.48
17.12
17.48
17.38
+1.34%
4,414
0.87
Mar 25, 2026
17.00
17.33
17.00
17.25
17.15
+4.29%
2,967
0.59
Mar 24, 2026
17.09
17.09
16.52
16.54
16.44
-0.78%
2,481
0.50
Mar 23, 2026
16.71
16.74
16.51
16.67
16.57
+3.54%
2,891
0.59
Mar 20, 2026
17.11
17.11
16.03
16.10
16.01
-6.96%
66,486
17.14
Mar 19, 2026
17.31
17.50
17.11
17.31
17.21
+0.61%
0
0.00
Mar 18, 2026
17.35
17.35
17.20
17.20
17.10
-4.01%
1,261
0.26
Mar 17, 2026
17.90
17.92
17.90
17.92
17.82
+1.64%
2,742
0.56
Mar 16, 2026
17.48
17.63
17.28
17.63
17.53
+2.38%
7,054
1.48
Rows: