Magyar Bancorp Inc (MGYR)
NASDAQ:MGYR
Want to see MGYR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
17.40
17.40
17.40
17.40
17.40
-1.37%
2,073
0.36
Apr 29, 2026
17.64
17.75
17.64
17.64
17.64
+1.33%
2,227
0.39
Apr 28, 2026
17.45
17.54
17.41
17.41
17.41
-0.23%
3,730
0.65
Apr 27, 2026
17.27
17.75
17.22
17.45
17.45
-1.69%
1,230
0.21
Apr 24, 2026
17.78
17.78
17.75
17.75
17.75
+1.31%
825
0.14
Apr 23, 2026
17.86
17.86
17.52
17.52
17.52
-2.12%
4,740
0.83
Apr 22, 2026
17.75
17.90
17.75
17.90
17.90
+0.85%
676
0.12
Apr 21, 2026
17.75
17.75
17.75
17.75
17.75
+1.49%
1,417
0.25
Apr 20, 2026
17.95
17.95
17.49
17.49
17.49
-1.82%
1,497
0.26
Apr 17, 2026
17.65
17.99
17.65
17.82
17.82
+0.37%
1,265
0.22
Apr 16, 2026
17.75
17.75
17.75
17.75
17.75
+0.62%
391
0.07
Apr 15, 2026
17.64
17.99
17.29
17.64
17.64
+0.11%
0
0.00
Apr 14, 2026
17.48
18.00
17.35
17.62
17.62
-0.78%
10,746
1.93
Apr 13, 2026
17.64
17.85
17.64
17.76
17.76
-0.68%
4,664
0.85
Apr 10, 2026
17.89
17.89
17.88
17.88
17.88
+2.17%
950
0.17
Apr 09, 2026
17.12
17.98
17.12
17.50
17.50
-0.96%
3,686
0.67
Apr 08, 2026
17.64
17.98
17.07
17.67
17.67
+1.44%
6,271
1.16
Apr 07, 2026
16.99
17.50
16.99
17.42
17.42
+0.17%
4,225
0.79
Apr 06, 2026
17.55
17.99
17.36
17.39
17.39
-2.14%
2,534
0.48
Apr 03, 2026
17.77
17.99
17.55
17.77
17.77
0.00%
0
0.00
Apr 02, 2026
17.77
17.99
17.55
17.77
17.77
+1.25%
0
0.00
Apr 01, 2026
17.12
17.75
16.95
17.55
17.55
+1.39%
7,393
1.41
Mar 31, 2026
17.75
17.75
17.23
17.31
17.31
-1.54%
3,480
0.67
Mar 30, 2026
17.58
17.58
17.56
17.58
17.58
0.00%
2,852
0.55
Mar 27, 2026
17.62
17.62
17.58
17.58
17.58
+0.57%
2,137
0.42
Mar 26, 2026
17.25
17.48
17.12
17.48
17.48
+1.33%
4,414
0.87
Mar 25, 2026
17.00
17.33
17.00
17.25
17.25
+4.29%
2,967
0.59
Mar 24, 2026
17.09
17.09
16.52
16.54
16.54
-0.78%
2,481
0.50
Mar 23, 2026
16.71
16.74
16.51
16.67
16.67
+3.54%
2,891
0.59
Mar 20, 2026
17.11
17.11
16.03
16.10
16.10
-6.96%
66,486
17.14
Mar 19, 2026
17.31
17.50
17.11
17.31
17.31
+0.61%
0
0.00
Mar 18, 2026
17.35
17.35
17.20
17.20
17.20
-4.01%
1,261
0.26
Mar 17, 2026
17.90
17.92
17.90
17.92
17.92
+1.64%
2,742
0.56
Mar 16, 2026
17.48
17.63
17.28
17.63
17.63
+2.38%
7,054
1.48
Mar 13, 2026
17.22
17.39
17.05
17.22
17.22
-0.32%
0
0.00
Mar 12, 2026
17.58
17.58
17.05
17.28
17.28
+0.68%
3,402
0.72
Mar 11, 2026
17.49
17.49
17.02
17.16
17.16
-1.77%
13,799
3.03
Mar 10, 2026
17.18
17.95
16.82
17.47
17.47
+1.10%
88,384
27.73
Mar 09, 2026
17.41
17.76
17.11
17.28
17.28
-1.37%
5,130
1.58
Mar 06, 2026
17.52
17.52
17.52
17.52
17.52
+1.51%
985
0.29
Mar 05, 2026
17.26
17.26
17.26
17.26
17.26
-1.37%
436
0.12
Mar 04, 2026
17.50
18.17
17.50
17.50
17.50
0.00%
2,620
0.72
Mar 03, 2026
17.50
17.50
17.50
17.50
17.50
-0.06%
291
0.08
Mar 02, 2026
17.51
17.51
17.51
17.51
17.51
-0.06%
597
0.16
Feb 27, 2026
17.50
17.55
17.50
17.52
17.52
-1.42%
1,878
0.51
Feb 26, 2026
18.08
18.35
17.50
17.77
17.77
+0.81%
10,858
3.09
Feb 25, 2026
18.15
18.16
17.63
17.63
17.63
-2.33%
8,033
2.36
Feb 24, 2026
18.05
18.10
18.00
18.05
18.05
-0.11%
0
0.00
Feb 23, 2026
18.07
18.14
18.00
18.07
18.07
-2.06%
0
0.00
Feb 20, 2026
18.45
18.45
18.45
18.45
18.45
+1.54%
487
0.14
Rows: