Education
About Us
Working with TipRanks
Follow Us
Magnolia Oil & Gas (MGY)
NYSE:MGY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
21.83
22.11
21.68
22.05
22.05
+1.94%
2,366,240
1.02
Dec 16, 2025
22.11
22.14
21.56
21.63
21.63
-3.18%
2,748,801
1.19
Dec 15, 2025
22.95
22.95
22.16
22.34
22.34
-1.97%
2,851,442
1.23
Dec 12, 2025
23.29
23.41
22.76
22.79
22.79
+0.22%
2,621,243
1.14
Dec 11, 2025
22.74
22.89
22.53
22.74
22.74
-1.09%
2,877,010
1.26
Dec 10, 2025
22.77
23.14
22.50
22.99
22.99
+0.66%
2,717,251
1.20
Dec 09, 2025
23.14
23.40
22.77
22.84
22.84
-1.21%
2,189,512
0.96
Dec 08, 2025
23.36
23.63
23.09
23.12
23.12
-1.99%
2,254,846
1.00
Dec 05, 2025
23.31
23.83
23.31
23.59
23.59
+0.77%
2,017,956
0.89
Dec 04, 2025
23.51
23.69
23.37
23.41
23.41
-0.34%
1,669,983
0.74
Dec 03, 2025
23.14
23.68
23.04
23.49
23.49
+2.53%
1,934,317
0.85
Dec 02, 2025
23.41
23.60
22.90
22.91
22.91
-2.59%
2,078,290
0.90
Dec 01, 2025
23.07
23.66
23.04
23.52
23.52
+1.64%
1,681,050
0.73
Nov 28, 2025
22.95
23.27
22.95
23.14
23.14
+0.92%
606,472
0.26
Nov 26, 2025
22.88
23.28
22.88
22.93
22.93
-0.17%
2,624,192
1.12
Nov 25, 2025
22.43
23.07
22.43
22.97
22.97
-0.48%
1,726,518
0.74
Nov 24, 2025
22.59
23.21
22.36
23.08
23.08
+1.27%
1,582,885
0.67
Nov 21, 2025
22.29
22.93
22.10
22.79
22.79
+1.97%
1,787,037
0.75
Nov 20, 2025
22.74
23.27
22.29
22.35
22.35
-1.24%
3,096,796
1.31
Nov 19, 2025
22.19
22.71
22.02
22.63
22.63
-0.26%
2,507,557
1.08
Nov 18, 2025
22.13
22.76
22.09
22.69
22.69
+1.66%
2,294,168
0.99
Nov 17, 2025
22.91
23.04
22.29
22.32
22.32
-2.96%
1,729,572
0.75
Nov 14, 2025
22.62
23.07
22.32
23.00
23.00
+0.66%
1,719,128
0.74
Nov 13, 2025
22.85
23.11
22.61
22.85
22.85
+0.48%
1,644,691
0.71
Nov 12, 2025
22.73
22.94
22.56
22.74
22.74
-0.66%
2,590,766
1.13
Nov 11, 2025
22.46
23.13
22.46
22.89
22.89
+2.65%
2,289,760
1.00
Nov 10, 2025
21.94
22.43
21.81
22.30
22.30
+2.25%
2,219,933
0.97
Nov 07, 2025
21.43
21.98
21.31
21.96
21.81
+3.28%
2,864,505
1.26
Nov 06, 2025
21.45
21.82
21.30
21.41
21.26
+0.55%
3,835,073
1.71
Nov 05, 2025
21.86
22.05
21.41
21.44
21.29
-1.47%
2,948,531
1.32
Nov 04, 2025
22.02
22.12
21.87
21.91
21.76
-2.13%
3,305,250
1.49
Nov 03, 2025
22.29
22.55
21.84
22.54
22.39
+1.05%
4,822,366
2.18
Oct 31, 2025
22.45
22.69
22.20
22.46
22.31
+0.92%
2,831,122
1.27
Oct 30, 2025
23.10
23.28
22.39
22.41
22.26
-1.89%
3,486,255
1.56
Oct 29, 2025
22.79
23.20
22.68
23.00
22.84
+1.75%
3,061,761
1.37
Oct 28, 2025
23.00
23.07
22.68
22.76
22.60
-1.22%
1,887,731
0.83
Oct 27, 2025
23.62
23.62
23.00
23.20
23.04
+0.26%
1,968,130
0.86
Oct 24, 2025
23.69
23.75
23.16
23.30
23.14
-0.76%
1,335,662
0.58
Oct 23, 2025
23.53
23.74
23.13
23.64
23.48
+4.31%
2,390,116
1.04
Oct 22, 2025
22.96
23.04
22.64
22.82
22.66
+1.00%
1,700,728
0.74
Oct 21, 2025
22.98
23.12
22.70
22.75
22.59
-0.14%
1,495,268
0.65
Oct 20, 2025
22.94
23.24
22.77
22.94
22.78
+1.26%
1,825,026
0.79
Oct 17, 2025
22.69
23.02
22.54
22.81
22.65
+1.22%
2,171,828
0.94
Oct 16, 2025
23.27
23.28
22.39
22.69
22.54
-1.61%
2,258,817
0.98
Oct 15, 2025
23.46
23.63
23.00
23.22
23.06
+1.30%
1,590,497
0.69
Oct 14, 2025
22.75
23.30
22.70
23.08
22.92
-0.30%
2,071,586
0.89
Oct 13, 2025
23.06
23.37
22.73
23.31
23.15
+3.67%
2,098,203
0.90
Oct 10, 2025
23.37
23.78
22.62
22.64
22.48
-3.73%
2,305,107
0.99
Oct 09, 2025
24.05
24.35
23.55
23.68
23.52
-0.98%
1,804,861
0.77
Oct 08, 2025
24.10
24.13
23.52
24.08
23.92
+1.41%
2,147,338
0.92
Rows: