Education
About Us
Working with TipRanks
Follow Us
Magnolia Oil & Gas (MGY)
NYSE:MGY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
25.33
25.64
25.14
25.51
25.51
-0.08%
3,484,996
1.44
Jan 29, 2026
25.97
26.48
25.43
25.53
25.53
+1.23%
4,052,045
1.69
Jan 28, 2026
24.81
25.25
24.77
25.22
25.22
+2.11%
2,863,394
1.20
Jan 27, 2026
24.70
24.80
24.37
24.70
24.70
+1.31%
2,693,868
1.13
Jan 26, 2026
24.28
24.42
23.79
24.38
24.38
+1.16%
3,372,727
1.44
Jan 23, 2026
24.32
24.53
23.97
24.10
24.10
+1.39%
2,590,877
1.11
Jan 22, 2026
23.61
23.89
23.43
23.77
23.77
+0.17%
3,116,689
1.34
Jan 21, 2026
23.00
23.74
23.00
23.73
23.73
+4.77%
4,531,457
2.00
Jan 20, 2026
22.75
23.01
22.58
22.65
22.65
+0.22%
2,927,405
1.30
Jan 19, 2026
22.81
22.86
22.54
22.60
22.60
0.00%
0
0.00
Jan 16, 2026
22.81
22.86
22.54
22.60
22.60
+0.49%
2,462,421
1.08
Jan 15, 2026
22.50
22.82
22.18
22.49
22.49
-1.53%
2,866,931
1.27
Jan 14, 2026
22.72
23.33
22.64
22.84
22.84
+1.51%
3,755,373
1.68
Jan 13, 2026
22.42
22.80
22.35
22.50
22.50
+1.35%
2,581,002
1.16
Jan 12, 2026
22.20
22.52
21.95
22.20
22.20
-0.31%
2,879,457
1.30
Jan 09, 2026
22.49
22.58
22.06
22.27
22.27
+0.27%
1,735,611
0.78
Jan 08, 2026
21.31
22.50
21.25
22.21
22.21
+4.57%
1,788,007
0.80
Jan 07, 2026
21.43
21.50
21.07
21.24
21.24
-1.16%
1,832,405
0.82
Jan 06, 2026
21.91
21.99
21.43
21.49
21.49
-1.51%
2,241,223
1.01
Jan 05, 2026
22.74
22.93
21.30
21.82
21.82
-2.94%
2,329,433
1.05
Jan 02, 2026
21.90
22.49
21.74
22.48
22.48
+2.70%
1,335,145
0.60
Dec 31, 2025
22.04
22.11
21.76
21.89
21.89
-0.82%
1,120,216
0.50
Dec 30, 2025
22.10
22.28
22.06
22.07
22.07
+0.55%
1,429,240
0.63
Dec 29, 2025
21.96
22.09
21.75
21.95
21.95
+1.11%
1,647,654
0.72
Dec 26, 2025
21.68
21.83
21.53
21.71
21.71
-0.41%
1,028,674
0.45
Dec 24, 2025
21.83
21.94
21.77
21.80
21.80
-0.41%
885,996
0.38
Dec 23, 2025
21.88
21.99
21.71
21.89
21.89
+0.41%
1,484,733
0.64
Dec 22, 2025
21.80
22.23
21.79
21.80
21.80
+0.74%
1,345,457
0.58
Dec 19, 2025
21.68
21.95
21.49
21.64
21.64
-0.14%
7,208,490
3.21
Dec 18, 2025
21.95
22.02
21.57
21.67
21.67
-1.72%
1,778,087
0.76
Dec 17, 2025
21.83
22.11
21.68
22.05
22.05
+1.94%
2,366,240
1.02
Dec 16, 2025
22.11
22.14
21.56
21.63
21.63
-3.18%
2,748,801
1.19
Dec 15, 2025
22.95
22.95
22.16
22.34
22.34
-1.97%
2,851,442
1.23
Dec 12, 2025
23.29
23.41
22.76
22.79
22.79
+0.22%
2,621,243
1.14
Dec 11, 2025
22.74
22.89
22.53
22.74
22.74
-1.09%
2,877,010
1.26
Dec 10, 2025
22.77
23.14
22.50
22.99
22.99
+0.66%
2,717,251
1.20
Dec 09, 2025
23.14
23.40
22.77
22.84
22.84
-1.21%
2,189,512
0.96
Dec 08, 2025
23.36
23.63
23.09
23.12
23.12
-1.99%
2,254,846
1.00
Dec 05, 2025
23.31
23.83
23.31
23.59
23.59
+0.77%
2,017,956
0.89
Dec 04, 2025
23.51
23.69
23.37
23.41
23.41
-0.34%
1,669,983
0.74
Dec 03, 2025
23.14
23.68
23.04
23.49
23.49
+2.53%
1,934,317
0.85
Dec 02, 2025
23.41
23.60
22.90
22.91
22.91
-2.59%
2,078,290
0.90
Dec 01, 2025
23.07
23.66
23.04
23.52
23.52
+1.64%
1,681,050
0.73
Nov 28, 2025
22.95
23.27
22.95
23.14
23.14
+0.92%
606,472
0.26
Nov 26, 2025
22.88
23.28
22.88
22.93
22.93
-0.17%
2,624,192
1.12
Nov 25, 2025
22.43
23.07
22.43
22.97
22.97
-0.48%
1,726,518
0.74
Nov 24, 2025
22.59
23.21
22.36
23.08
23.08
+1.27%
1,582,885
0.67
Nov 21, 2025
22.29
22.93
22.10
22.79
22.79
+1.97%
1,787,037
0.75
Nov 20, 2025
22.74
23.27
22.29
22.35
22.35
-1.24%
3,096,796
1.31
Nov 19, 2025
22.19
22.71
22.02
22.63
22.63
-0.26%
2,507,557
1.08
Rows: