Education
About Us
Working with TipRanks
Follow Us
Magnolia Oil & Gas (MGY)
NYSE:MGY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
21.31
22.50
21.25
22.21
22.21
+4.57%
1,788,007
0.80
Jan 07, 2026
21.43
21.50
21.07
21.24
21.24
-1.16%
1,832,405
0.82
Jan 06, 2026
21.91
21.99
21.43
21.49
21.49
-1.51%
2,241,223
1.01
Jan 05, 2026
22.74
22.93
21.30
21.82
21.82
-2.94%
2,329,433
1.05
Jan 02, 2026
21.90
22.49
21.74
22.48
22.48
+2.70%
1,335,145
0.60
Dec 31, 2025
22.04
22.11
21.76
21.89
21.89
-0.82%
1,120,216
0.50
Dec 30, 2025
22.10
22.28
22.06
22.07
22.07
+0.55%
1,429,240
0.63
Dec 29, 2025
21.96
22.09
21.75
21.95
21.95
+1.11%
1,647,654
0.72
Dec 26, 2025
21.68
21.83
21.53
21.71
21.71
-0.41%
1,028,674
0.45
Dec 24, 2025
21.83
21.94
21.77
21.80
21.80
-0.41%
885,996
0.38
Dec 23, 2025
21.88
21.99
21.71
21.89
21.89
+0.41%
1,484,733
0.64
Dec 22, 2025
21.80
22.23
21.79
21.80
21.80
+0.74%
1,345,457
0.58
Dec 19, 2025
21.68
21.95
21.49
21.64
21.64
-0.14%
7,208,490
3.21
Dec 18, 2025
21.95
22.02
21.57
21.67
21.67
-1.72%
1,778,087
0.76
Dec 17, 2025
21.83
22.11
21.68
22.05
22.05
+1.94%
2,366,240
1.02
Dec 16, 2025
22.11
22.14
21.56
21.63
21.63
-3.18%
2,748,801
1.19
Dec 15, 2025
22.95
22.95
22.16
22.34
22.34
-1.97%
2,851,442
1.23
Dec 12, 2025
23.29
23.41
22.76
22.79
22.79
+0.22%
2,621,243
1.14
Dec 11, 2025
22.74
22.89
22.53
22.74
22.74
-1.09%
2,877,010
1.26
Dec 10, 2025
22.77
23.14
22.50
22.99
22.99
+0.66%
2,717,251
1.20
Dec 09, 2025
23.14
23.40
22.77
22.84
22.84
-1.21%
2,189,512
0.96
Dec 08, 2025
23.36
23.63
23.09
23.12
23.12
-1.99%
2,254,846
1.00
Dec 05, 2025
23.31
23.83
23.31
23.59
23.59
+0.77%
2,017,956
0.89
Dec 04, 2025
23.51
23.69
23.37
23.41
23.41
-0.34%
1,669,983
0.74
Dec 03, 2025
23.14
23.68
23.04
23.49
23.49
+2.53%
1,934,317
0.85
Dec 02, 2025
23.41
23.60
22.90
22.91
22.91
-2.59%
2,078,290
0.90
Dec 01, 2025
23.07
23.66
23.04
23.52
23.52
+1.64%
1,681,050
0.73
Nov 28, 2025
22.95
23.27
22.95
23.14
23.14
+0.92%
606,472
0.26
Nov 26, 2025
22.88
23.28
22.88
22.93
22.93
-0.17%
2,624,192
1.12
Nov 25, 2025
22.43
23.07
22.43
22.97
22.97
-0.48%
1,726,518
0.74
Nov 24, 2025
22.59
23.21
22.36
23.08
23.08
+1.27%
1,582,885
0.67
Nov 21, 2025
22.29
22.93
22.10
22.79
22.79
+1.97%
1,787,037
0.75
Nov 20, 2025
22.74
23.27
22.29
22.35
22.35
-1.24%
3,096,796
1.31
Nov 19, 2025
22.19
22.71
22.02
22.63
22.63
-0.26%
2,507,557
1.08
Nov 18, 2025
22.13
22.76
22.09
22.69
22.69
+1.66%
2,294,168
0.99
Nov 17, 2025
22.91
23.04
22.29
22.32
22.32
-2.96%
1,729,572
0.75
Nov 14, 2025
22.62
23.07
22.32
23.00
23.00
+0.66%
1,719,128
0.74
Nov 13, 2025
22.85
23.11
22.61
22.85
22.85
+0.48%
1,644,691
0.71
Nov 12, 2025
22.73
22.94
22.56
22.74
22.74
-0.66%
2,590,766
1.13
Nov 11, 2025
22.46
23.13
22.46
22.89
22.89
+2.65%
2,289,760
1.00
Nov 10, 2025
21.94
22.43
21.81
22.30
22.30
+2.25%
2,219,933
0.97
Nov 07, 2025
21.43
21.98
21.31
21.96
21.81
+3.28%
2,864,505
1.26
Nov 06, 2025
21.45
21.82
21.30
21.41
21.26
+0.55%
3,835,073
1.71
Nov 05, 2025
21.86
22.05
21.41
21.44
21.29
-1.47%
2,948,531
1.32
Nov 04, 2025
22.02
22.12
21.87
21.91
21.76
-2.13%
3,305,250
1.49
Nov 03, 2025
22.29
22.55
21.84
22.54
22.39
+1.05%
4,822,366
2.18
Oct 31, 2025
22.45
22.69
22.20
22.46
22.31
+0.92%
2,831,122
1.27
Oct 30, 2025
23.10
23.28
22.39
22.41
22.26
-1.89%
3,486,255
1.56
Oct 29, 2025
22.79
23.20
22.68
23.00
22.84
+1.75%
3,061,761
1.37
Oct 28, 2025
23.00
23.07
22.68
22.76
22.60
-1.22%
1,887,731
0.83
Rows: