Magnolia Oil & Gas (MGY)
NYSE:MGY
Want to see MGY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
30.05
30.30
29.47
30.09
30.09
-0.50%
2,108,506
0.74
Apr 30, 2026
29.69
30.41
29.50
30.24
30.24
0.00%
2,244,300
0.79
Apr 29, 2026
29.71
30.29
29.64
30.24
30.24
+3.10%
2,051,451
0.72
Apr 28, 2026
29.92
29.96
29.16
29.33
29.33
+0.03%
2,054,198
0.71
Apr 27, 2026
29.50
29.83
29.25
29.32
29.32
+0.27%
1,618,278
0.55
Apr 24, 2026
29.46
29.60
29.15
29.24
29.24
-1.28%
1,797,970
0.61
Apr 23, 2026
29.53
29.65
29.23
29.62
29.62
+1.09%
1,632,531
0.55
Apr 22, 2026
28.89
29.31
28.81
29.30
29.30
+2.06%
1,397,102
0.47
Apr 21, 2026
28.16
28.80
27.95
28.71
28.71
+2.65%
1,587,255
0.53
Apr 20, 2026
27.77
28.12
27.58
27.97
27.97
+1.27%
1,733,983
0.57
Apr 17, 2026
27.14
27.66
26.43
27.62
27.62
-3.22%
3,505,535
1.15
Apr 16, 2026
28.30
28.71
28.28
28.54
28.54
+1.24%
1,962,511
0.65
Apr 15, 2026
28.46
28.69
28.04
28.19
28.19
-1.43%
2,777,457
0.93
Apr 14, 2026
29.27
29.33
28.36
28.60
28.60
-3.67%
2,104,955
0.70
Apr 13, 2026
30.15
30.45
29.52
29.69
29.69
-0.70%
2,212,177
0.73
Apr 10, 2026
29.58
29.92
29.32
29.90
29.90
+0.81%
1,946,558
0.64
Apr 09, 2026
29.96
30.44
29.37
29.66
29.66
-0.67%
2,750,006
0.90
Apr 08, 2026
29.10
29.95
28.80
29.86
29.86
-6.48%
2,878,414
0.95
Apr 07, 2026
31.38
32.04
31.33
31.93
31.93
+2.80%
2,234,202
0.74
Apr 06, 2026
30.89
31.13
30.60
31.06
31.06
+0.06%
1,900,165
0.63
Apr 03, 2026
31.27
31.48
30.38
31.04
31.04
0.00%
0
0.00
Apr 02, 2026
31.27
31.48
30.38
31.04
31.04
+2.88%
2,179,119
0.71
Apr 01, 2026
30.75
31.26
29.82
30.17
30.17
-4.43%
3,177,652
1.05
Mar 31, 2026
32.18
32.37
30.89
31.57
31.57
-1.71%
2,636,384
0.88
Mar 30, 2026
32.68
32.76
31.83
32.12
32.12
-0.74%
2,100,770
0.71
Mar 27, 2026
32.14
32.43
31.97
32.36
32.36
+1.57%
1,974,710
0.67
Mar 26, 2026
31.68
32.36
31.54
31.86
31.86
+1.34%
2,223,911
0.75
Mar 25, 2026
30.86
31.48
30.76
31.44
31.44
+0.48%
2,084,269
0.71
Mar 24, 2026
31.17
31.66
31.15
31.29
31.29
+1.20%
2,243,796
0.77
Mar 23, 2026
30.06
31.19
29.91
30.92
30.92
+0.52%
2,671,161
0.93
Mar 20, 2026
30.57
31.21
30.45
30.76
30.76
+0.52%
6,287,182
2.25
Mar 19, 2026
30.35
30.79
30.24
30.60
30.60
+1.46%
2,621,938
0.94
Mar 18, 2026
30.08
30.44
30.02
30.16
30.16
+0.67%
2,998,189
1.05
Mar 17, 2026
29.72
30.18
29.61
29.96
29.96
+1.94%
3,437,070
1.22
Mar 16, 2026
29.41
29.78
29.00
29.39
29.39
-0.37%
2,530,806
0.90
Mar 13, 2026
28.83
29.51
28.73
29.50
29.50
+1.94%
2,538,567
0.90
Mar 12, 2026
29.05
29.38
28.65
28.94
28.94
-0.45%
4,630,271
1.66
Mar 11, 2026
28.85
29.50
28.61
29.07
29.07
+1.11%
4,139,999
1.50
Mar 10, 2026
28.77
29.09
28.47
28.75
28.75
-1.07%
3,520,066
1.28
Mar 09, 2026
29.51
29.74
28.69
29.06
29.06
-0.55%
5,806,498
2.14
Mar 06, 2026
29.46
29.69
29.01
29.22
29.22
+0.10%
2,853,972
1.06
Mar 05, 2026
29.00
29.37
28.83
29.19
29.19
+2.06%
2,562,084
0.95
Mar 04, 2026
27.79
28.70
27.25
28.60
28.60
+0.63%
2,868,197
1.07
Mar 03, 2026
28.77
29.06
27.92
28.42
28.42
-0.46%
3,249,029
1.22
Mar 02, 2026
28.92
29.10
28.03
28.55
28.55
+2.62%
3,722,523
1.42
Feb 27, 2026
27.56
27.96
27.27
27.82
27.82
+1.68%
3,057,226
1.17
Feb 26, 2026
26.65
27.55
26.39
27.36
27.36
+1.22%
3,162,794
1.22
Feb 25, 2026
27.30
27.30
26.30
27.03
27.03
-0.59%
1,982,573
0.77
Feb 24, 2026
27.46
27.52
26.92
27.19
27.19
-0.40%
2,245,302
0.89
Feb 23, 2026
27.11
27.42
26.86
27.30
27.30
+0.70%
2,569,208
1.01
Rows: