Magnolia Oil & Gas (MGY)
NYSE:MGY
Want to see MGY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
27.79
28.08
27.50
27.57
27.57
-2.06%
1,774,210
0.68
May 26, 2026
28.81
29.16
28.08
28.15
28.15
-3.73%
2,148,117
0.83
May 22, 2026
29.07
29.43
28.81
29.24
29.24
0.00%
1,546,771
0.59
May 21, 2026
30.16
30.19
28.89
29.24
29.24
-1.75%
1,986,402
0.76
May 20, 2026
30.09
30.56
29.35
29.76
29.76
-1.36%
2,292,253
0.87
May 19, 2026
30.16
30.42
29.74
30.17
30.17
+0.94%
1,835,244
0.69
May 18, 2026
29.48
30.22
29.10
29.89
29.89
+1.12%
1,814,791
0.67
May 15, 2026
29.17
29.59
28.86
29.56
29.56
+2.60%
2,157,358
0.79
May 14, 2026
28.52
28.86
28.35
28.81
28.81
+0.77%
2,216,713
0.82
May 13, 2026
28.64
28.68
28.05
28.59
28.59
-0.17%
2,570,758
0.95
May 12, 2026
28.39
28.67
28.05
28.64
28.64
+2.13%
2,585,166
0.95
May 11, 2026
28.22
28.66
27.82
28.21
28.04
+1.47%
2,364,884
0.85
May 08, 2026
28.02
28.27
27.66
27.80
27.64
-1.24%
2,930,531
1.05
May 07, 2026
27.78
28.20
27.13
28.15
27.99
-1.74%
4,788,555
1.73
May 06, 2026
29.42
29.86
28.65
28.65
28.48
-7.16%
3,457,450
1.25
May 05, 2026
30.85
31.25
30.65
30.86
30.68
-0.83%
2,037,515
0.73
May 04, 2026
30.09
31.16
30.07
31.12
30.94
+3.42%
2,562,067
0.91
May 01, 2026
30.05
30.30
29.47
30.09
29.91
-0.50%
2,108,506
0.74
Apr 30, 2026
29.69
30.41
29.50
30.24
30.06
0.00%
2,244,300
0.79
Apr 29, 2026
29.71
30.29
29.64
30.24
30.06
+3.10%
2,052,019
0.72
Apr 28, 2026
29.92
29.96
29.16
29.33
29.16
+0.03%
2,054,198
0.71
Apr 27, 2026
29.50
29.83
29.25
29.32
29.15
+0.28%
1,618,278
0.55
Apr 24, 2026
29.46
29.60
29.15
29.24
29.07
-1.28%
1,797,970
0.61
Apr 23, 2026
29.53
29.65
29.23
29.62
29.45
+1.09%
1,632,531
0.55
Apr 22, 2026
28.89
29.31
28.81
29.30
29.13
+2.05%
1,397,102
0.47
Apr 21, 2026
28.16
28.80
27.95
28.71
28.54
+2.65%
1,587,255
0.53
Apr 20, 2026
27.77
28.12
27.58
27.97
27.81
+1.27%
1,733,983
0.57
Apr 17, 2026
27.14
27.66
26.43
27.62
27.46
-3.22%
3,505,535
1.15
Apr 16, 2026
28.30
28.71
28.28
28.54
28.37
+1.24%
1,962,511
0.65
Apr 15, 2026
28.46
28.69
28.04
28.19
28.03
-1.43%
2,777,457
0.92
Apr 14, 2026
29.27
29.33
28.36
28.60
28.43
-3.67%
2,104,955
0.70
Apr 13, 2026
30.15
30.45
29.52
29.69
29.52
-0.70%
2,212,177
0.73
Apr 10, 2026
29.58
29.92
29.32
29.90
29.73
+0.81%
1,946,558
0.64
Apr 09, 2026
29.96
30.44
29.37
29.66
29.49
-0.67%
2,750,006
0.90
Apr 08, 2026
29.10
29.95
28.80
29.86
29.69
-6.48%
2,879,372
0.95
Apr 07, 2026
31.38
32.04
31.33
31.93
31.74
+2.80%
2,234,202
0.74
Apr 06, 2026
30.89
31.13
30.60
31.06
30.88
+0.06%
1,900,165
0.63
Apr 03, 2026
31.27
31.48
30.38
31.04
30.86
0.00%
0
0.00
Apr 02, 2026
31.27
31.48
30.38
31.04
30.86
+2.88%
2,179,119
0.71
Apr 01, 2026
30.75
31.26
29.82
30.17
29.99
-4.44%
3,177,652
1.05
Mar 31, 2026
32.18
32.37
30.89
31.57
31.39
-1.71%
2,636,384
0.88
Mar 30, 2026
32.68
32.76
31.83
32.12
31.93
-0.74%
2,100,770
0.71
Mar 27, 2026
32.14
32.43
31.97
32.36
32.17
+1.57%
1,979,681
0.67
Mar 26, 2026
31.68
32.36
31.54
31.86
31.67
+1.33%
2,224,113
0.75
Mar 25, 2026
30.86
31.48
30.76
31.44
31.26
+0.48%
2,084,416
0.71
Mar 24, 2026
31.17
31.66
31.15
31.29
31.11
+1.19%
2,376,659
0.82
Mar 23, 2026
30.06
31.19
29.91
30.92
30.74
+0.52%
2,734,032
0.95
Mar 20, 2026
30.57
31.21
30.45
30.76
30.58
+0.52%
6,287,225
2.25
Mar 19, 2026
30.35
30.79
30.24
30.60
30.42
+1.46%
2,638,922
0.95
Mar 18, 2026
30.08
30.44
30.02
30.16
29.98
+0.67%
2,998,195
1.05
Rows: