Magnolia Oil & Gas (MGY)
NYSE:MGY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
29.58
29.92
29.32
29.90
29.90
+0.81%
1,946,558
0.64
Apr 09, 2026
29.96
30.44
29.37
29.66
29.66
-0.67%
2,750,006
0.90
Apr 08, 2026
29.10
29.95
28.80
29.86
29.86
-6.48%
2,878,414
0.95
Apr 07, 2026
31.38
32.04
31.33
31.93
31.93
+2.80%
2,234,202
0.74
Apr 06, 2026
30.89
31.13
30.60
31.06
31.06
+0.06%
1,900,165
0.63
Apr 03, 2026
31.27
31.48
30.38
31.04
31.04
0.00%
0
0.00
Apr 02, 2026
31.27
31.48
30.38
31.04
31.04
+2.88%
2,179,119
0.71
Apr 01, 2026
30.75
31.26
29.82
30.17
30.17
-4.43%
3,177,652
1.05
Mar 31, 2026
32.18
32.37
30.89
31.57
31.57
-1.71%
2,636,384
0.88
Mar 30, 2026
32.68
32.76
31.83
32.12
32.12
-0.74%
2,100,770
0.71
Mar 27, 2026
32.14
32.43
31.97
32.36
32.36
+1.57%
1,974,710
0.67
Mar 26, 2026
31.68
32.36
31.54
31.86
31.86
+1.34%
2,223,911
0.75
Mar 25, 2026
30.86
31.48
30.76
31.44
31.44
+0.48%
2,084,269
0.71
Mar 24, 2026
31.17
31.66
31.15
31.29
31.29
+1.20%
2,243,796
0.77
Mar 23, 2026
30.06
31.19
29.91
30.92
30.92
+0.52%
2,671,161
0.93
Mar 20, 2026
30.57
31.21
30.45
30.76
30.76
+0.52%
6,287,182
2.25
Mar 19, 2026
30.35
30.79
30.24
30.60
30.60
+1.46%
2,621,938
0.94
Mar 18, 2026
30.08
30.44
30.02
30.16
30.16
+0.67%
2,998,189
1.05
Mar 17, 2026
29.72
30.18
29.61
29.96
29.96
+1.94%
3,437,070
1.22
Mar 16, 2026
29.41
29.78
29.00
29.39
29.39
-0.37%
2,530,806
0.90
Mar 13, 2026
28.83
29.51
28.73
29.50
29.50
+1.94%
2,538,567
0.90
Mar 12, 2026
29.05
29.38
28.65
28.94
28.94
-0.45%
4,630,271
1.66
Mar 11, 2026
28.85
29.50
28.61
29.07
29.07
+1.11%
4,139,999
1.50
Mar 10, 2026
28.77
29.09
28.47
28.75
28.75
-1.07%
3,520,066
1.28
Mar 09, 2026
29.51
29.74
28.69
29.06
29.06
-0.55%
5,806,498
2.14
Mar 06, 2026
29.46
29.69
29.01
29.22
29.22
+0.10%
2,853,972
1.06
Mar 05, 2026
29.00
29.37
28.83
29.19
29.19
+2.06%
2,562,084
0.95
Mar 04, 2026
27.79
28.70
27.25
28.60
28.60
+0.63%
2,868,197
1.07
Mar 03, 2026
28.77
29.06
27.92
28.42
28.42
-0.46%
3,249,029
1.22
Mar 02, 2026
28.92
29.10
28.03
28.55
28.55
+2.62%
3,722,523
1.42
Feb 27, 2026
27.56
27.96
27.27
27.82
27.82
+1.68%
3,057,226
1.17
Feb 26, 2026
26.65
27.55
26.39
27.36
27.36
+1.22%
3,162,794
1.22
Feb 25, 2026
27.30
27.30
26.30
27.03
27.03
-0.59%
1,982,573
0.77
Feb 24, 2026
27.46
27.52
26.92
27.19
27.19
-0.40%
2,245,302
0.89
Feb 23, 2026
27.11
27.42
26.86
27.30
27.30
+0.70%
2,569,208
1.01
Feb 20, 2026
26.97
27.24
26.82
27.11
27.11
+0.11%
3,661,781
1.46
Feb 19, 2026
26.79
27.33
26.71
27.08
27.08
+2.58%
3,779,175
1.53
Feb 18, 2026
26.42
26.53
26.02
26.40
26.40
+1.50%
3,859,453
1.59
Feb 17, 2026
26.83
27.07
25.68
26.01
26.01
-2.88%
4,194,905
1.74
Feb 16, 2026
26.00
26.97
25.79
26.78
26.78
0.00%
0
0.00
Feb 13, 2026
26.00
26.97
25.79
26.78
26.78
+3.08%
2,986,457
1.22
Feb 12, 2026
26.81
26.87
25.53
25.98
25.98
-3.64%
4,136,606
1.72
Feb 11, 2026
26.00
27.05
25.98
26.96
26.96
+1.16%
6,607,150
2.84
Feb 10, 2026
27.22
27.22
26.42
26.65
26.65
-1.68%
2,915,139
1.26
Feb 09, 2026
27.08
27.40
26.88
27.27
27.11
+1.04%
3,355,937
1.46
Feb 06, 2026
27.47
27.47
26.21
26.99
26.83
+2.97%
3,690,839
1.62
Feb 05, 2026
26.15
26.34
25.65
26.21
26.05
-0.68%
3,731,159
1.66
Feb 04, 2026
25.82
26.54
25.82
26.39
26.23
+2.97%
4,157,488
1.86
Feb 03, 2026
24.75
25.71
24.67
25.63
25.47
+3.47%
3,032,748
1.35
Feb 02, 2026
24.71
25.11
24.52
24.77
24.62
-2.90%
2,760,433
1.23
Rows: