Want to see MGRC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
122.27
122.53
120.49
121.03
121.03
-0.43%
210,237
0.91
Jun 29, 2026
122.42
122.65
120.57
121.55
121.55
-1.43%
236,565
1.02
Jun 26, 2026
124.10
125.83
121.64
123.31
123.31
0.00%
1,105,735
5.05
Jun 25, 2026
121.83
125.15
121.73
123.31
123.31
+1.25%
238,559
1.10
Jun 24, 2026
118.91
122.74
118.91
121.79
121.79
+1.91%
255,513
1.18
Jun 23, 2026
117.76
119.99
116.43
119.51
119.51
+0.92%
218,505
1.02
Jun 22, 2026
118.62
119.71
117.91
118.42
118.42
+0.19%
162,966
0.76
Jun 18, 2026
114.63
118.51
114.63
118.19
118.19
+3.89%
426,736
2.03
Jun 17, 2026
113.43
115.96
112.50
113.76
113.76
-0.28%
158,900
0.76
Jun 16, 2026
114.85
116.23
113.72
114.08
114.08
-0.09%
207,377
0.99
Jun 15, 2026
114.90
116.55
113.68
114.18
114.18
-0.79%
181,217
0.87
Jun 12, 2026
115.62
116.44
114.65
115.09
115.09
+0.22%
87,198
0.42
Jun 11, 2026
113.75
115.85
113.29
114.84
114.84
+1.66%
126,612
0.60
Jun 10, 2026
113.71
114.19
112.31
112.96
112.96
+0.16%
151,170
0.71
Jun 09, 2026
110.44
113.70
110.44
112.78
112.78
+3.17%
296,678
1.42
Jun 08, 2026
109.05
110.27
107.68
109.31
109.31
+0.39%
152,052
0.73
Jun 05, 2026
109.67
110.63
108.04
108.88
108.88
-0.42%
146,476
0.70
Jun 04, 2026
108.34
110.12
108.22
109.34
109.34
+2.24%
174,733
0.84
Jun 03, 2026
106.79
107.29
105.36
106.94
106.94
<+0.01%
150,314
0.72
Jun 02, 2026
107.21
109.55
106.46
106.93
106.93
-0.54%
207,534
1.00
Jun 01, 2026
108.28
109.87
104.98
107.51
107.51
-1.36%
153,812
0.74
May 29, 2026
111.60
112.10
108.77
108.99
108.99
-2.14%
191,633
0.93
May 28, 2026
111.68
111.79
109.81
111.37
111.37
-0.28%
103,695
0.50
May 27, 2026
112.21
113.15
111.12
111.68
111.68
-0.03%
91,885
0.44
May 26, 2026
110.37
113.94
110.37
111.71
111.71
+1.48%
244,558
1.18
May 22, 2026
110.00
110.17
105.06
110.08
110.08
+0.36%
108,824
0.52
May 21, 2026
108.86
110.13
105.89
109.68
109.68
-0.14%
188,736
0.90
May 20, 2026
109.92
111.06
109.01
109.83
109.83
-0.08%
137,698
0.66
May 19, 2026
112.00
112.00
109.35
109.92
109.92
-2.52%
149,553
0.72
May 18, 2026
111.75
113.58
111.75
112.76
112.76
+0.90%
80,540
0.39
May 15, 2026
114.31
115.17
111.58
111.75
111.75
-3.30%
116,601
0.56
May 14, 2026
114.90
116.48
114.42
115.56
115.56
+1.20%
142,152
0.69
May 13, 2026
113.63
114.34
112.90
114.19
114.19
+0.42%
125,951
0.61
May 12, 2026
114.14
114.32
111.86
113.71
113.71
-0.17%
153,082
0.75
May 11, 2026
114.00
116.77
113.88
113.90
113.90
-0.65%
236,967
1.17
May 08, 2026
114.74
115.76
113.70
114.64
114.64
+0.27%
169,964
0.84
May 07, 2026
113.78
114.87
112.99
114.33
114.33
+1.12%
192,181
0.95
May 06, 2026
113.17
114.20
112.15
113.06
113.06
0.00%
184,587
0.91
May 05, 2026
111.50
113.99
111.50
113.06
113.06
+1.43%
170,261
0.84
May 04, 2026
108.32
113.54
108.25
111.47
111.47
+1.91%
329,834
1.64
May 01, 2026
110.56
112.17
108.15
109.38
109.38
-1.06%
176,730
0.88
Apr 30, 2026
113.79
113.79
104.89
110.55
110.55
-6.94%
545,304
2.82
Apr 29, 2026
118.97
119.95
117.82
118.80
118.80
-1.03%
346,595
1.82
Apr 28, 2026
118.86
120.39
117.20
120.04
120.04
+1.63%
197,908
1.04
Apr 27, 2026
116.46
119.88
116.46
118.11
118.11
+1.98%
381,554
2.04
Apr 24, 2026
114.36
117.62
114.33
115.82
115.82
+0.71%
256,710
1.39
Apr 23, 2026
110.50
116.06
110.03
115.00
115.00
+5.00%
357,569
1.98
Apr 22, 2026
109.80
110.00
107.00
109.52
109.52
+0.31%
942,699
5.62
Apr 21, 2026
114.37
115.09
107.95
109.18
109.18
-4.11%
578,224
3.58
Apr 20, 2026
116.79
118.01
112.07
113.86
113.86
-2.58%
489,851
3.14
Rows: