Mcgrath Rentcorp (MGRC)
NASDAQ:MGRC
Want to see MGRC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
118.97
119.95
117.82
118.80
118.80
-1.03%
346,595
1.82
Apr 28, 2026
118.86
120.39
117.20
120.04
120.04
+1.63%
197,908
1.04
Apr 27, 2026
116.46
119.88
116.46
118.11
118.11
+1.98%
381,554
2.04
Apr 24, 2026
114.36
117.62
114.33
115.82
115.82
+0.71%
256,710
1.39
Apr 23, 2026
110.50
116.06
110.03
115.00
115.00
+5.00%
357,569
1.98
Apr 22, 2026
109.80
110.00
107.00
109.52
109.52
+0.31%
942,699
5.62
Apr 21, 2026
114.37
115.09
107.95
109.18
109.18
-4.11%
578,224
3.58
Apr 20, 2026
116.79
118.01
112.07
113.86
113.86
-2.58%
489,851
3.14
Apr 17, 2026
116.66
117.84
115.86
116.87
116.87
+1.28%
92,028
0.59
Apr 16, 2026
114.41
115.81
111.70
115.39
115.39
+0.64%
137,055
0.89
Apr 15, 2026
114.20
115.20
112.25
115.15
114.66
+0.80%
113,082
0.74
Apr 14, 2026
114.15
114.84
111.31
114.24
113.75
-0.08%
97,595
0.63
Apr 13, 2026
114.15
114.87
112.34
114.33
113.84
+0.19%
102,295
0.66
Apr 10, 2026
113.77
114.71
113.30
114.11
113.62
+0.23%
106,822
0.69
Apr 09, 2026
111.39
114.65
110.43
113.85
113.36
+1.41%
129,132
0.84
Apr 08, 2026
114.88
116.96
111.87
112.27
111.79
+0.66%
250,801
1.67
Apr 07, 2026
108.74
111.97
107.80
111.53
111.05
+2.43%
190,890
1.28
Apr 06, 2026
106.79
109.35
106.08
108.88
108.41
+1.26%
251,361
1.71
Apr 03, 2026
110.59
112.08
106.63
107.53
107.07
0.00%
0
0.00
Apr 02, 2026
110.59
112.08
106.63
107.53
107.07
-3.99%
202,151
1.38
Apr 01, 2026
110.72
114.32
110.10
112.00
111.52
+1.56%
311,735
2.17
Mar 31, 2026
110.44
111.76
108.47
110.28
109.81
+0.47%
333,890
2.41
Mar 30, 2026
110.80
110.80
109.00
109.76
109.29
-0.22%
324,630
2.40
Mar 27, 2026
110.14
111.71
108.88
110.00
109.53
-0.92%
266,974
2.00
Mar 26, 2026
108.05
111.19
108.05
111.02
110.54
+1.44%
144,153
1.06
Mar 25, 2026
109.82
111.51
108.22
109.44
108.97
+0.46%
136,439
1.01
Mar 24, 2026
107.34
110.30
106.14
108.94
108.47
+0.23%
117,047
0.88
Mar 23, 2026
107.67
109.75
106.63
108.69
108.22
+3.14%
116,125
0.88
Mar 20, 2026
105.75
106.36
104.53
105.38
104.93
-0.44%
238,648
1.84
Mar 19, 2026
104.98
106.47
104.85
105.84
105.39
+0.58%
122,628
0.95
Mar 18, 2026
104.39
106.95
103.96
105.23
104.78
-0.28%
136,104
1.04
Mar 17, 2026
105.34
106.23
104.62
105.52
105.07
+0.75%
179,818
1.38
Mar 16, 2026
104.61
105.49
103.66
104.73
104.28
+1.10%
154,394
1.19
Mar 13, 2026
104.30
108.00
102.91
103.59
103.14
-0.39%
178,645
1.38
Mar 12, 2026
103.30
105.58
102.59
104.00
103.55
-0.72%
214,190
1.68
Mar 11, 2026
104.26
105.93
101.60
104.75
104.30
+0.47%
116,357
0.91
Mar 10, 2026
105.55
106.94
103.81
104.26
103.81
-1.03%
158,244
1.23
Mar 09, 2026
105.93
107.71
103.90
105.34
104.89
-2.29%
164,184
1.28
Mar 06, 2026
107.39
107.96
104.82
107.81
107.35
-1.81%
110,848
0.87
Mar 05, 2026
110.50
112.17
108.20
109.80
109.33
-1.17%
161,867
1.27
Mar 04, 2026
108.66
111.19
106.70
111.10
110.62
+2.63%
165,489
1.31
Mar 03, 2026
107.14
109.53
105.42
108.25
107.78
-1.77%
106,919
0.85
Mar 02, 2026
110.35
111.13
108.44
110.20
109.73
-0.68%
117,396
0.94
Feb 27, 2026
113.38
114.18
107.98
110.95
110.47
-3.46%
175,431
1.41
Feb 26, 2026
115.69
119.00
113.11
114.93
114.44
-0.66%
266,753
2.17
Feb 25, 2026
115.41
116.81
113.85
115.69
115.19
+1.06%
101,053
0.83
Feb 24, 2026
113.09
116.27
112.76
114.48
113.99
+1.25%
184,392
1.55
Feb 23, 2026
113.00
113.77
108.24
113.07
112.58
+0.27%
224,099
1.90
Feb 20, 2026
114.18
115.00
112.12
112.77
112.29
-0.97%
128,300
1.08
Feb 19, 2026
114.71
115.86
113.42
113.87
113.38
-1.40%
124,874
1.04
Rows: