Education
About Us
Working with TipRanks
Follow Us
Mcgrath Rentcorp (MGRC)
NASDAQ:MGRC
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
107.10
107.11
105.58
105.92
105.92
-1.61%
111,229
0.89
Nov 05, 2025
107.80
108.60
106.74
107.65
107.65
>-0.01%
80,992
0.65
Nov 04, 2025
108.58
108.82
106.16
107.66
107.66
-1.36%
62,714
0.50
Nov 03, 2025
107.13
110.56
107.00
109.14
109.14
+1.58%
170,587
1.38
Oct 31, 2025
108.80
110.08
107.04
107.44
107.44
-1.73%
157,234
1.28
Oct 30, 2025
110.75
112.97
109.24
109.33
109.33
-1.67%
122,222
0.98
Oct 29, 2025
112.13
113.31
110.77
111.19
111.19
-1.64%
225,049
1.82
Oct 28, 2025
114.17
114.33
111.69
113.04
113.04
-1.19%
196,954
1.60
Oct 27, 2025
114.34
115.41
113.02
114.40
114.40
-0.09%
160,390
1.30
Oct 24, 2025
112.02
115.52
109.26
114.50
114.50
-4.88%
228,030
1.86
Oct 23, 2025
121.51
122.05
118.00
120.38
120.38
-1.49%
102,777
0.83
Oct 22, 2025
121.14
123.20
120.20
122.20
122.20
+1.06%
104,465
0.84
Oct 21, 2025
119.86
122.36
118.88
120.92
120.92
+0.84%
74,044
0.60
Oct 20, 2025
118.55
120.07
117.58
119.91
119.91
+0.81%
76,674
0.62
Oct 17, 2025
117.21
119.72
116.03
118.95
118.95
+1.44%
115,968
0.94
Oct 16, 2025
120.12
120.61
117.34
117.75
117.26
-0.82%
80,528
0.65
Oct 15, 2025
117.27
119.33
116.74
119.22
118.73
+2.58%
115,940
0.94
Oct 14, 2025
114.15
116.96
113.41
116.70
116.22
+1.49%
115,324
0.94
Oct 13, 2025
114.77
115.77
113.78
115.47
114.99
+1.70%
63,812
0.51
Oct 10, 2025
116.06
116.21
112.99
114.00
113.53
-1.22%
92,255
0.75
Oct 09, 2025
115.79
116.58
114.84
115.89
115.41
+0.39%
89,492
0.72
Oct 08, 2025
114.21
116.45
113.98
115.92
115.44
+1.64%
98,907
0.80
Oct 07, 2025
114.09
114.54
113.26
114.52
114.05
+1.46%
95,722
0.77
Oct 06, 2025
115.60
116.87
112.98
113.34
112.87
-1.28%
119,965
0.96
Oct 03, 2025
115.53
117.20
114.74
115.28
114.80
-0.14%
185,008
1.49
Oct 02, 2025
116.21
117.11
114.78
115.92
115.44
-0.23%
137,681
1.11
Oct 01, 2025
116.78
117.89
115.89
116.67
116.19
-0.12%
121,076
0.98
Sep 30, 2025
116.58
117.50
116.41
117.30
116.82
+0.77%
146,170
1.18
Sep 29, 2025
118.67
118.86
116.11
116.88
116.40
-0.94%
124,296
1.00
Sep 26, 2025
118.70
119.49
118.06
118.48
117.99
+0.16%
89,042
0.68
Sep 25, 2025
119.60
119.60
118.28
118.78
118.29
-0.57%
82,908
0.63
Sep 24, 2025
119.00
120.54
119.00
119.96
119.46
+0.85%
187,124
1.43
Sep 23, 2025
121.42
122.75
119.20
119.44
118.95
-0.67%
108,404
0.82
Sep 22, 2025
121.08
122.98
119.00
120.74
120.24
+0.39%
182,364
1.38
Sep 19, 2025
123.43
123.43
119.87
120.77
120.27
-1.78%
282,774
2.17
Sep 18, 2025
123.41
124.46
122.52
123.47
122.96
+1.64%
203,685
1.57
Sep 17, 2025
123.99
124.59
121.23
121.98
121.48
-1.07%
142,950
1.09
Sep 16, 2025
123.66
125.50
122.27
123.81
123.30
+0.79%
80,207
0.61
Sep 15, 2025
122.45
123.90
120.06
123.35
122.84
+1.26%
112,179
0.84
Sep 12, 2025
125.05
125.06
122.02
122.31
121.81
-2.52%
83,334
0.63
Sep 11, 2025
123.24
126.42
122.64
125.99
125.47
+3.18%
87,105
0.65
Sep 10, 2025
122.11
124.29
121.15
122.61
122.10
+0.43%
134,907
1.00
Sep 09, 2025
122.34
123.38
119.21
122.59
122.08
-0.25%
137,852
1.01
Sep 08, 2025
125.68
125.74
122.83
123.41
122.90
-1.40%
88,585
0.65
Sep 05, 2025
125.47
127.68
124.44
125.68
125.16
+0.46%
139,155
1.02
Sep 04, 2025
123.02
126.00
122.18
125.62
125.10
+3.05%
154,443
1.14
Sep 03, 2025
119.80
122.50
119.74
122.41
121.90
+1.93%
108,358
0.80
Sep 02, 2025
120.46
120.83
119.53
120.59
120.09
-0.33%
94,468
0.68
Aug 29, 2025
124.41
125.31
120.80
121.49
120.99
-2.07%
102,176
0.74
Aug 28, 2025
125.04
125.28
121.00
124.57
124.06
+0.05%
171,982
1.26
Rows: