Mcgrath Rentcorp (MGRC)
NASDAQ:MGRC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
114.88
116.96
111.87
112.27
112.27
+0.66%
250,801
1.67
Apr 07, 2026
108.74
111.97
107.80
111.53
111.53
+2.43%
190,890
1.28
Apr 06, 2026
106.79
109.35
106.08
108.88
108.88
+1.26%
251,361
1.71
Apr 03, 2026
110.59
112.08
106.63
107.53
107.53
0.00%
0
0.00
Apr 02, 2026
110.59
112.08
106.63
107.53
107.53
-3.99%
202,151
1.38
Apr 01, 2026
110.72
114.32
110.10
112.00
112.00
+1.56%
311,735
2.17
Mar 31, 2026
110.44
111.76
108.47
110.28
110.28
+0.47%
333,890
2.42
Mar 30, 2026
110.80
110.80
109.00
109.76
109.76
-0.22%
324,630
2.40
Mar 27, 2026
110.14
111.71
108.88
110.00
110.00
-0.92%
266,974
2.00
Mar 26, 2026
108.05
111.19
108.05
111.02
111.02
+1.44%
144,153
1.07
Mar 25, 2026
109.82
111.51
108.22
109.44
109.44
+0.46%
130,732
0.97
Mar 24, 2026
107.34
110.30
106.14
108.94
108.94
+0.23%
117,047
0.88
Mar 23, 2026
107.67
109.75
106.63
108.69
108.69
+3.14%
116,125
0.88
Mar 20, 2026
105.75
106.36
104.53
105.38
105.38
-0.43%
238,648
1.84
Mar 19, 2026
104.98
106.47
104.85
105.84
105.84
+0.58%
121,202
0.94
Mar 18, 2026
104.39
106.95
103.96
105.23
105.23
-0.27%
136,104
1.04
Mar 17, 2026
105.34
106.23
104.62
105.52
105.52
+0.75%
179,812
1.38
Mar 16, 2026
104.61
105.49
103.66
104.73
104.73
+1.10%
154,394
1.19
Mar 13, 2026
104.30
108.00
102.91
103.59
103.59
-0.39%
178,645
1.38
Mar 12, 2026
103.30
105.58
102.59
104.00
104.00
-0.72%
214,190
1.68
Mar 11, 2026
104.26
105.93
101.60
104.75
104.75
+0.47%
116,357
0.91
Mar 10, 2026
105.55
106.94
103.81
104.26
104.26
-1.03%
151,414
1.18
Mar 09, 2026
105.93
107.71
103.90
105.34
105.34
-2.29%
164,184
1.28
Mar 06, 2026
107.39
107.96
104.82
107.81
107.81
-1.81%
110,848
0.87
Mar 05, 2026
110.50
112.17
108.20
109.80
109.80
-1.17%
161,867
1.27
Mar 04, 2026
108.66
111.19
106.70
111.10
111.10
+2.63%
165,489
1.31
Mar 03, 2026
107.14
109.53
105.42
108.25
108.25
-1.77%
106,919
0.85
Mar 02, 2026
110.35
111.13
108.44
110.20
110.20
-0.68%
117,396
0.94
Feb 27, 2026
113.38
114.18
107.98
110.95
110.95
-3.46%
175,431
1.41
Feb 26, 2026
115.69
119.00
113.11
114.93
114.93
-0.66%
266,753
2.17
Feb 25, 2026
115.41
116.81
113.85
115.69
115.69
+1.06%
101,053
0.83
Feb 24, 2026
113.09
116.27
112.76
114.48
114.48
+1.25%
184,392
1.55
Feb 23, 2026
113.00
113.77
108.24
113.07
113.07
+0.27%
224,099
1.90
Feb 20, 2026
114.18
115.00
112.12
112.77
112.77
-0.97%
128,300
1.08
Feb 19, 2026
114.71
115.86
113.42
113.87
113.87
-1.40%
124,874
1.04
Feb 18, 2026
116.52
118.09
115.31
115.49
115.49
-1.27%
84,349
0.70
Feb 17, 2026
117.78
118.25
115.69
116.98
116.98
-0.56%
83,205
0.69
Feb 16, 2026
115.40
117.80
114.93
117.64
117.64
0.00%
0
0.00
Feb 13, 2026
115.40
117.80
114.93
117.64
117.64
+2.08%
97,870
0.79
Feb 12, 2026
116.85
118.37
115.15
115.24
115.24
-0.35%
122,272
0.99
Feb 11, 2026
117.55
117.70
114.93
115.64
115.64
-1.10%
144,693
1.17
Feb 10, 2026
117.72
120.50
115.60
115.79
115.79
-0.97%
97,966
0.79
Feb 09, 2026
119.36
120.01
116.53
116.93
116.93
-2.09%
214,475
1.76
Feb 06, 2026
117.20
121.60
116.67
119.43
119.43
-0.64%
230,169
1.92
Feb 05, 2026
120.86
123.50
119.53
120.20
120.20
-0.55%
201,732
1.70
Feb 04, 2026
117.82
121.18
115.07
120.86
120.86
+3.61%
150,650
1.28
Feb 03, 2026
114.94
117.19
114.94
116.65
116.65
+1.05%
153,152
1.31
Feb 02, 2026
111.66
115.73
111.40
115.44
115.44
+3.36%
107,262
0.92
Jan 30, 2026
109.98
112.80
109.18
111.69
111.69
+0.87%
147,824
1.28
Jan 29, 2026
116.93
117.91
108.76
110.73
110.73
-5.68%
172,804
1.50
Rows: