Mcgrath Rentcorp (MGRC)
NASDAQ:MGRC
Want to see MGRC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
110.00
110.17
105.06
110.08
110.08
+0.36%
108,824
0.52
May 21, 2026
108.86
110.13
105.89
109.68
109.68
-0.14%
188,736
0.90
May 20, 2026
109.92
111.06
109.01
109.83
109.83
-0.08%
137,698
0.66
May 19, 2026
112.00
112.00
109.35
109.92
109.92
-2.52%
149,553
0.72
May 18, 2026
111.75
113.58
111.75
112.76
112.76
+0.90%
80,540
0.39
May 15, 2026
114.31
115.17
111.58
111.75
111.75
-3.30%
116,601
0.56
May 14, 2026
114.90
116.48
114.42
115.56
115.56
+1.20%
142,152
0.69
May 13, 2026
113.63
114.34
112.90
114.19
114.19
+0.42%
125,951
0.61
May 12, 2026
114.14
114.32
111.86
113.71
113.71
-0.17%
153,082
0.75
May 11, 2026
114.00
116.77
113.88
113.90
113.90
-0.65%
236,967
1.17
May 08, 2026
114.74
115.76
113.70
114.64
114.64
+0.27%
169,964
0.84
May 07, 2026
113.78
114.87
112.99
114.33
114.33
+1.12%
192,181
0.95
May 06, 2026
113.17
114.20
112.15
113.06
113.06
0.00%
184,587
0.91
May 05, 2026
111.50
113.99
111.50
113.06
113.06
+1.43%
170,261
0.84
May 04, 2026
108.32
113.54
108.25
111.47
111.47
+1.91%
329,834
1.64
May 01, 2026
110.56
112.17
108.15
109.38
109.38
-1.06%
176,730
0.88
Apr 30, 2026
113.79
113.79
104.89
110.55
110.55
-6.94%
545,304
2.82
Apr 29, 2026
118.97
119.95
117.82
118.80
118.80
-1.03%
346,595
1.82
Apr 28, 2026
118.86
120.39
117.20
120.04
120.04
+1.63%
197,908
1.04
Apr 27, 2026
116.46
119.88
116.46
118.11
118.11
+1.98%
381,554
2.04
Apr 24, 2026
114.36
117.62
114.33
115.82
115.82
+0.71%
256,710
1.39
Apr 23, 2026
110.50
116.06
110.03
115.00
115.00
+5.00%
357,569
1.98
Apr 22, 2026
109.80
110.00
107.00
109.52
109.52
+0.31%
942,699
5.62
Apr 21, 2026
114.37
115.09
107.95
109.18
109.18
-4.11%
578,224
3.58
Apr 20, 2026
116.79
118.01
112.07
113.86
113.86
-2.58%
489,851
3.14
Apr 17, 2026
116.66
117.84
115.86
116.87
116.87
+1.28%
92,028
0.59
Apr 16, 2026
114.41
115.81
111.70
115.39
115.39
+0.64%
137,055
0.89
Apr 15, 2026
114.20
115.20
112.25
115.15
114.66
+0.80%
113,082
0.74
Apr 14, 2026
114.15
114.84
111.31
114.24
113.75
-0.08%
97,595
0.63
Apr 13, 2026
114.15
114.87
112.34
114.33
113.84
+0.19%
102,295
0.66
Apr 10, 2026
113.77
114.71
113.30
114.11
113.62
+0.23%
106,822
0.69
Apr 09, 2026
111.39
114.65
110.43
113.85
113.36
+1.41%
129,132
0.84
Apr 08, 2026
114.88
116.96
111.87
112.27
111.79
+0.66%
250,801
1.67
Apr 07, 2026
108.74
111.97
107.80
111.53
111.05
+2.43%
190,890
1.28
Apr 06, 2026
106.79
109.35
106.08
108.88
108.41
+1.26%
251,361
1.71
Apr 03, 2026
110.59
112.08
106.63
107.53
107.07
0.00%
0
0.00
Apr 02, 2026
110.59
112.08
106.63
107.53
107.07
-3.99%
202,151
1.38
Apr 01, 2026
110.72
114.32
110.10
112.00
111.52
+1.56%
311,735
2.17
Mar 31, 2026
110.44
111.76
108.47
110.28
109.81
+0.47%
333,890
2.41
Mar 30, 2026
110.80
110.80
109.00
109.76
109.29
-0.22%
324,630
2.40
Mar 27, 2026
110.14
111.71
108.88
110.00
109.53
-0.92%
266,974
2.00
Mar 26, 2026
108.05
111.19
108.05
111.02
110.54
+1.44%
144,153
1.06
Mar 25, 2026
109.82
111.51
108.22
109.44
108.97
+0.46%
136,439
1.01
Mar 24, 2026
107.34
110.30
106.14
108.94
108.47
+0.23%
117,047
0.88
Mar 23, 2026
107.67
109.75
106.63
108.69
108.22
+3.14%
116,125
0.88
Mar 20, 2026
105.75
106.36
104.53
105.38
104.93
-0.44%
238,648
1.84
Mar 19, 2026
104.98
106.47
104.85
105.84
105.39
+0.58%
122,628
0.95
Mar 18, 2026
104.39
106.95
103.96
105.23
104.78
-0.28%
136,104
1.04
Mar 17, 2026
105.34
106.23
104.62
105.52
105.07
+0.75%
179,818
1.38
Mar 16, 2026
104.61
105.49
103.66
104.73
104.28
+1.10%
154,394
1.19
Rows: