Education
About Us
Working with TipRanks
Follow Us
Mcgrath Rentcorp (MGRC)
NASDAQ:MGRC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
116.93
117.91
108.76
110.73
110.73
-5.68%
172,804
1.50
Jan 28, 2026
114.45
118.66
113.98
117.40
117.40
+2.68%
200,185
1.74
Jan 27, 2026
113.80
114.98
113.30
114.34
114.34
+0.37%
112,606
0.98
Jan 26, 2026
113.82
114.97
112.61
113.92
113.92
+0.11%
104,998
0.90
Jan 23, 2026
115.20
116.37
113.76
113.80
113.80
-2.02%
111,934
0.95
Jan 22, 2026
113.61
116.48
113.61
116.15
116.15
+2.87%
195,490
1.66
Jan 21, 2026
109.43
113.43
109.09
112.91
112.91
+3.75%
143,072
1.20
Jan 20, 2026
107.84
109.08
107.54
108.83
108.83
-1.17%
78,917
0.66
Jan 19, 2026
110.53
110.74
108.38
110.12
110.12
0.00%
0
0.00
Jan 16, 2026
110.53
110.74
108.38
110.12
110.12
-0.59%
101,806
0.84
Jan 15, 2026
109.80
112.38
109.73
111.26
110.78
+1.33%
113,029
0.94
Jan 14, 2026
108.90
109.88
107.13
109.80
109.32
+0.32%
158,292
1.33
Jan 13, 2026
110.13
110.27
109.01
109.45
108.97
-0.41%
73,697
0.62
Jan 12, 2026
107.59
111.13
105.95
109.90
109.42
+1.45%
85,122
0.71
Jan 09, 2026
109.25
110.30
108.10
108.33
107.86
-0.55%
59,683
0.49
Jan 08, 2026
105.89
110.03
105.89
108.93
108.46
+2.28%
114,867
0.96
Jan 07, 2026
107.81
108.05
105.27
106.50
106.04
-1.21%
104,343
0.87
Jan 06, 2026
106.22
108.48
105.14
107.80
107.33
+0.67%
101,513
0.85
Jan 05, 2026
104.77
109.08
104.01
107.08
106.61
+1.76%
109,127
0.91
Jan 02, 2026
104.53
106.07
103.78
105.23
104.77
+0.29%
102,862
0.86
Jan 01, 2026
106.16
106.48
103.71
104.93
104.47
0.00%
0
0.00
Dec 31, 2025
106.16
106.48
103.71
104.93
104.47
-1.34%
143,049
1.17
Dec 30, 2025
105.98
106.96
104.54
106.36
105.90
+0.09%
163,274
1.34
Dec 29, 2025
108.05
108.46
101.64
106.26
105.80
-1.66%
250,126
2.09
Dec 26, 2025
107.84
108.40
106.67
108.05
107.58
+0.37%
69,038
0.57
Dec 25, 2025
107.80
108.26
107.11
107.65
107.18
0.00%
0
0.00
Dec 24, 2025
107.80
108.26
107.11
107.65
107.18
-0.57%
60,322
0.49
Dec 23, 2025
107.88
108.78
107.40
108.27
107.80
-0.02%
108,240
0.88
Dec 22, 2025
107.78
108.57
106.83
108.29
107.82
+0.21%
101,411
0.82
Dec 19, 2025
107.15
108.29
106.37
108.06
107.59
+0.37%
248,231
2.04
Dec 18, 2025
107.42
108.32
106.12
107.66
107.19
+1.32%
129,382
1.05
Dec 17, 2025
107.12
109.41
105.78
106.26
105.80
-1.19%
139,419
1.12
Dec 16, 2025
108.13
109.23
107.26
107.54
107.07
-0.34%
123,372
0.98
Dec 15, 2025
108.12
108.86
106.99
107.91
107.44
+1.07%
114,528
0.90
Dec 12, 2025
110.44
111.26
106.24
106.77
106.30
-3.17%
179,165
1.43
Dec 11, 2025
107.18
110.53
107.18
110.27
109.79
+3.00%
164,221
1.32
Dec 10, 2025
102.72
107.80
102.00
107.06
106.59
+4.23%
166,174
1.35
Dec 09, 2025
101.90
104.12
100.82
102.72
102.27
+0.61%
75,831
0.62
Dec 08, 2025
103.10
103.32
101.50
102.10
101.65
-0.98%
131,583
1.07
Dec 05, 2025
103.36
104.85
102.26
103.11
102.66
-0.20%
85,911
0.69
Dec 04, 2025
103.93
104.30
103.12
103.32
102.87
-1.05%
74,036
0.60
Dec 03, 2025
101.84
105.32
101.33
104.42
103.96
+3.33%
89,870
0.72
Dec 02, 2025
102.14
102.28
100.70
101.05
100.61
-0.91%
128,002
1.02
Dec 01, 2025
102.40
103.81
101.13
101.98
101.54
-1.07%
139,933
1.12
Nov 28, 2025
103.55
103.55
102.51
103.08
102.63
-0.77%
60,821
0.48
Nov 27, 2025
103.73
104.70
102.24
103.88
103.43
0.00%
0
0.00
Nov 26, 2025
103.73
104.70
102.24
103.88
103.43
-0.34%
159,397
1.28
Nov 25, 2025
100.13
104.45
99.69
104.23
103.78
+4.57%
196,013
1.58
Nov 24, 2025
99.44
100.07
98.65
99.67
99.24
-0.31%
178,514
1.45
Nov 21, 2025
96.15
101.05
96.13
99.98
99.54
+4.27%
120,190
0.98
Rows: