Education
About Us
Working with TipRanks
Follow Us
Mcgrath Rentcorp (MGRC)
NASDAQ:MGRC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
105.55
106.94
103.81
104.26
104.26
-1.03%
151,414
1.18
Mar 09, 2026
105.93
107.71
103.90
105.34
105.34
-2.29%
164,184
1.28
Mar 06, 2026
107.39
107.96
104.82
107.81
107.81
-1.81%
110,848
0.87
Mar 05, 2026
110.50
112.17
108.20
109.80
109.80
-1.17%
161,867
1.27
Mar 04, 2026
108.66
111.19
106.70
111.10
111.10
+2.63%
165,489
1.31
Mar 03, 2026
107.14
109.53
105.42
108.25
108.25
-1.77%
106,919
0.85
Mar 02, 2026
110.35
111.13
108.44
110.20
110.20
-0.68%
117,396
0.94
Feb 27, 2026
113.38
114.18
107.98
110.95
110.95
-3.46%
175,431
1.41
Feb 26, 2026
115.69
119.00
113.11
114.93
114.93
-0.66%
266,753
2.17
Feb 25, 2026
115.41
116.81
113.85
115.69
115.69
+1.06%
101,053
0.83
Feb 24, 2026
113.09
116.27
112.76
114.48
114.48
+1.25%
184,392
1.55
Feb 23, 2026
113.00
113.77
108.24
113.07
113.07
+0.27%
224,099
1.90
Feb 20, 2026
114.18
115.00
112.12
112.77
112.77
-0.97%
128,300
1.08
Feb 19, 2026
114.71
115.86
113.42
113.87
113.87
-1.40%
124,874
1.04
Feb 18, 2026
116.52
118.09
115.31
115.49
115.49
-1.27%
84,349
0.70
Feb 17, 2026
117.78
118.25
115.69
116.98
116.98
-0.56%
83,205
0.69
Feb 16, 2026
115.40
117.80
114.93
117.64
117.64
0.00%
0
0.00
Feb 13, 2026
115.40
117.80
114.93
117.64
117.64
+2.08%
97,870
0.79
Feb 12, 2026
116.85
118.37
115.15
115.24
115.24
-0.35%
122,272
0.99
Feb 11, 2026
117.55
117.70
114.93
115.64
115.64
-1.10%
144,693
1.17
Feb 10, 2026
117.72
120.50
115.60
115.79
115.79
-0.97%
97,966
0.79
Feb 09, 2026
119.36
120.01
116.53
116.93
116.93
-2.09%
214,475
1.76
Feb 06, 2026
117.20
121.60
116.67
119.43
119.43
-0.64%
230,169
1.92
Feb 05, 2026
120.86
123.50
119.53
120.20
120.20
-0.55%
201,732
1.70
Feb 04, 2026
117.82
121.18
115.07
120.86
120.86
+3.61%
150,650
1.28
Feb 03, 2026
114.94
117.19
114.94
116.65
116.65
+1.05%
153,152
1.31
Feb 02, 2026
111.66
115.73
111.40
115.44
115.44
+3.36%
107,262
0.92
Jan 30, 2026
109.98
112.80
109.18
111.69
111.69
+0.87%
147,824
1.28
Jan 29, 2026
116.93
117.91
108.76
110.73
110.73
-5.68%
172,804
1.50
Jan 28, 2026
114.45
118.66
113.98
117.40
117.40
+2.68%
200,185
1.74
Jan 27, 2026
113.80
114.98
113.30
114.34
114.34
+0.37%
112,606
0.98
Jan 26, 2026
113.82
114.97
112.61
113.92
113.92
+0.11%
104,998
0.90
Jan 23, 2026
115.20
116.37
113.76
113.80
113.80
-2.02%
111,934
0.95
Jan 22, 2026
113.61
116.48
113.61
116.15
116.15
+2.87%
195,490
1.66
Jan 21, 2026
109.43
113.43
109.09
112.91
112.91
+3.75%
143,072
1.20
Jan 20, 2026
107.84
109.08
107.54
108.83
108.83
-1.17%
78,917
0.66
Jan 19, 2026
110.53
110.74
108.38
110.12
110.12
0.00%
0
0.00
Jan 16, 2026
110.53
110.74
108.38
110.12
110.12
-0.59%
101,806
0.84
Jan 15, 2026
109.80
112.38
109.73
111.26
110.78
+1.33%
113,029
0.94
Jan 14, 2026
108.90
109.88
107.13
109.80
109.32
+0.32%
158,292
1.33
Jan 13, 2026
110.13
110.27
109.01
109.45
108.97
-0.41%
73,697
0.62
Jan 12, 2026
107.59
111.13
105.95
109.90
109.42
+1.45%
85,122
0.71
Jan 09, 2026
109.25
110.30
108.10
108.33
107.86
-0.55%
59,683
0.49
Jan 08, 2026
105.89
110.03
105.89
108.93
108.46
+2.28%
114,867
0.96
Jan 07, 2026
107.81
108.05
105.27
106.50
106.04
-1.21%
104,343
0.87
Jan 06, 2026
106.22
108.48
105.14
107.80
107.33
+0.67%
101,513
0.85
Jan 05, 2026
104.77
109.08
104.01
107.08
106.61
+1.76%
109,127
0.91
Jan 02, 2026
104.53
106.07
103.78
105.23
104.77
+0.29%
102,862
0.86
Jan 01, 2026
106.16
106.48
103.71
104.93
104.47
0.00%
0
0.00
Dec 31, 2025
106.16
106.48
103.71
104.93
104.47
-1.34%
143,049
1.17
Rows: