Education
About Us
Working with TipRanks
Follow Us
Mcgrath Rentcorp (MGRC)
NASDAQ:MGRC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
107.15
108.29
106.37
108.06
108.06
+0.37%
248,231
1.99
Dec 18, 2025
107.42
108.32
106.12
107.66
107.66
+1.32%
129,382
1.02
Dec 17, 2025
107.12
109.41
105.78
106.26
106.26
-1.19%
139,419
1.09
Dec 16, 2025
108.13
109.23
107.26
107.54
107.54
-0.34%
123,372
0.96
Dec 15, 2025
108.12
108.86
106.99
107.91
107.91
+1.07%
114,528
0.89
Dec 12, 2025
110.44
111.26
106.24
106.77
106.77
-3.17%
179,165
1.41
Dec 11, 2025
107.18
110.53
107.18
110.27
110.27
+3.00%
164,221
1.31
Dec 10, 2025
102.72
107.80
102.00
107.06
107.06
+4.23%
166,174
1.34
Dec 09, 2025
101.90
104.12
100.82
102.72
102.72
+0.61%
75,831
0.61
Dec 08, 2025
103.10
103.32
101.50
102.10
102.10
-0.98%
131,583
1.05
Dec 05, 2025
103.36
104.85
102.26
103.11
103.11
-0.20%
85,911
0.68
Dec 04, 2025
103.93
104.30
103.12
103.32
103.32
-1.05%
74,036
0.59
Dec 03, 2025
101.84
105.32
101.33
104.42
104.42
+3.33%
89,870
0.70
Dec 02, 2025
102.14
102.28
100.70
101.05
101.05
-0.91%
128,002
1.01
Dec 01, 2025
102.40
103.81
101.13
101.98
101.98
-1.07%
139,933
1.11
Nov 28, 2025
103.55
103.55
102.51
103.08
103.08
-0.77%
60,821
0.48
Nov 26, 2025
103.73
104.70
102.24
103.88
103.88
-0.34%
159,397
1.25
Nov 25, 2025
100.13
104.45
99.69
104.23
104.23
+4.58%
196,013
1.56
Nov 24, 2025
99.44
100.07
98.65
99.67
99.67
-0.31%
178,514
1.43
Nov 21, 2025
96.15
101.05
96.13
99.98
99.98
+4.27%
120,190
0.97
Nov 20, 2025
97.51
98.22
95.47
95.89
95.89
-0.14%
110,748
0.90
Nov 19, 2025
95.51
96.33
95.25
96.02
96.02
+0.44%
161,742
1.33
Nov 18, 2025
97.17
97.87
94.99
95.60
95.60
-1.83%
119,485
0.98
Nov 17, 2025
101.73
101.73
97.07
97.38
97.38
-4.03%
110,116
0.90
Nov 14, 2025
101.37
101.77
100.43
101.47
101.47
-0.23%
145,029
1.18
Nov 13, 2025
102.67
103.89
101.33
101.70
101.70
-1.60%
108,220
0.88
Nov 12, 2025
102.60
104.00
102.60
103.35
103.35
+0.52%
85,778
0.69
Nov 11, 2025
104.07
104.25
102.67
102.82
102.82
-1.08%
108,891
0.88
Nov 10, 2025
105.02
106.56
103.38
103.94
103.94
-0.65%
101,744
0.82
Nov 07, 2025
105.67
106.00
104.01
104.62
104.62
-1.23%
127,628
1.02
Nov 06, 2025
107.10
107.11
105.58
105.92
105.92
-1.61%
111,229
0.89
Nov 05, 2025
107.80
108.60
106.74
107.65
107.65
>-0.01%
80,992
0.65
Nov 04, 2025
108.58
108.82
106.16
107.66
107.66
-1.36%
62,714
0.50
Nov 03, 2025
107.13
110.56
107.00
109.14
109.14
+1.58%
170,587
1.38
Oct 31, 2025
108.80
110.08
107.04
107.44
107.44
-1.73%
157,234
1.28
Oct 30, 2025
110.75
112.97
109.24
109.33
109.33
-1.67%
122,222
0.98
Oct 29, 2025
112.13
113.31
110.77
111.19
111.19
-1.64%
225,049
1.82
Oct 28, 2025
114.17
114.33
111.69
113.04
113.04
-1.19%
196,954
1.60
Oct 27, 2025
114.34
115.41
113.02
114.40
114.40
-0.09%
160,390
1.30
Oct 24, 2025
112.02
115.52
109.26
114.50
114.50
-4.88%
228,030
1.86
Oct 23, 2025
121.51
122.05
118.00
120.38
120.38
-1.49%
102,777
0.83
Oct 22, 2025
121.14
123.20
120.20
122.20
122.20
+1.06%
104,465
0.84
Oct 21, 2025
119.86
122.36
118.88
120.92
120.92
+0.84%
74,044
0.60
Oct 20, 2025
118.55
120.07
117.58
119.91
119.91
+0.81%
76,674
0.62
Oct 17, 2025
117.21
119.72
116.03
118.95
118.95
+1.44%
115,968
0.94
Oct 16, 2025
120.12
120.61
117.34
117.75
117.26
-0.82%
80,528
0.65
Oct 15, 2025
117.27
119.33
116.74
119.22
118.73
+2.58%
115,940
0.94
Oct 14, 2025
114.15
116.96
113.41
116.70
116.22
+1.49%
115,324
0.94
Oct 13, 2025
114.77
115.77
113.78
115.47
114.99
+1.70%
63,812
0.51
Oct 10, 2025
116.06
116.21
112.99
114.00
113.53
-1.22%
92,255
0.75
Rows: