Education
About Us
Working with TipRanks
Follow Us
mF International Limited (MFI)
NASDAQ:MFI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
11.82
12.10
11.25
11.25
11.25
-6.25%
3,713
0.33
Mar 13, 2026
12.00
12.00
12.00
12.00
12.00
-1.56%
1,252
0.10
Mar 12, 2026
12.43
12.43
12.10
12.19
12.19
-0.81%
2,890
0.23
Mar 11, 2026
12.44
12.44
12.29
12.29
12.29
0.00%
1,013
0.07
Mar 10, 2026
12.18
12.42
11.50
12.29
12.29
+2.76%
4,907
0.35
Mar 09, 2026
12.71
12.98
11.63
11.96
11.96
-1.16%
14,121
0.96
Mar 06, 2026
11.64
12.58
11.64
12.10
12.10
-0.74%
8,591
0.57
Mar 05, 2026
11.55
14.40
11.55
12.19
12.19
+1.16%
25,233
1.64
Mar 04, 2026
11.74
13.70
11.74
12.05
12.05
-0.08%
8,517
0.54
Mar 03, 2026
10.81
14.37
10.81
12.06
12.06
+11.67%
8,725
0.53
Mar 02, 2026
11.98
11.98
10.80
10.80
10.80
-6.57%
1,387
0.08
Feb 27, 2026
11.56
12.00
11.12
11.56
11.56
+1.40%
0
0.00
Feb 26, 2026
11.35
11.63
11.35
11.40
11.40
+0.44%
1,564
0.07
Feb 25, 2026
11.50
11.70
11.11
11.35
11.35
+0.80%
7,173
0.29
Feb 24, 2026
11.37
11.70
11.11
11.26
11.26
-6.09%
10,326
0.29
Feb 23, 2026
11.77
11.99
11.70
11.99
11.99
+1.96%
11,143
0.17
Feb 20, 2026
13.01
13.02
9.74
11.76
11.76
-9.75%
10,615
0.15
Feb 19, 2026
13.21
13.86
13.03
13.03
13.03
-5.99%
5,508
0.08
Feb 18, 2026
13.80
13.86
13.79
13.86
13.86
+3.98%
2,373
0.03
Feb 17, 2026
13.21
14.14
13.21
13.33
13.33
+0.91%
2,314
0.03
Feb 16, 2026
13.99
13.99
13.21
13.21
13.21
0.00%
0
0.00
Feb 13, 2026
13.99
13.99
13.21
13.21
13.21
-2.22%
2,734
0.04
Feb 12, 2026
13.51
13.99
13.51
13.51
13.51
-0.07%
6,068
0.09
Feb 11, 2026
14.50
14.50
13.52
13.52
13.52
-6.24%
11,669
0.17
Feb 10, 2026
14.68
14.86
14.32
14.32
14.32
-0.69%
11,051
0.16
Feb 09, 2026
14.55
15.57
14.00
14.42
14.42
-6.97%
9,102
0.13
Feb 06, 2026
14.51
17.16
14.50
15.50
15.50
+2.31%
19,905
0.28
Feb 05, 2026
15.52
15.52
14.57
15.15
15.15
-5.90%
10,075
0.14
Feb 04, 2026
17.02
17.04
15.88
16.10
16.10
-4.39%
7,972
0.11
Feb 03, 2026
16.50
17.26
16.10
16.84
16.84
-3.16%
9,062
0.13
Feb 02, 2026
16.00
17.39
15.70
17.39
17.39
+10.83%
8,728
0.12
Jan 30, 2026
14.86
15.96
14.86
15.69
15.69
+3.50%
5,345
0.08
Jan 29, 2026
14.73
15.80
14.73
15.16
15.16
-2.76%
3,001
0.04
Jan 28, 2026
15.50
16.28
15.49
15.59
15.59
+3.66%
6,200
0.09
Jan 27, 2026
15.39
15.39
15.04
15.04
15.04
+6.29%
4,168
0.06
Jan 26, 2026
15.10
15.10
14.05
14.15
14.15
+0.71%
7,670
0.11
Jan 23, 2026
15.64
15.89
14.00
14.05
14.05
-10.17%
20,630
0.29
Jan 22, 2026
16.66
17.52
15.64
15.64
15.64
-4.40%
10,946
0.15
Jan 21, 2026
15.40
19.00
15.40
16.36
16.36
+7.77%
36,722
0.51
Jan 20, 2026
14.60
15.18
14.60
15.18
15.18
+7.58%
8,720
0.12
Jan 19, 2026
17.94
18.20
12.51
14.11
14.11
0.00%
0
0.00
Jan 16, 2026
17.94
18.20
12.51
14.11
14.11
-17.00%
27,846
0.38
Jan 15, 2026
18.27
18.53
17.00
17.00
17.00
-6.70%
21,126
0.29
Jan 14, 2026
18.30
18.73
18.20
18.22
18.22
+0.33%
4,596
0.06
Jan 13, 2026
19.32
19.32
18.16
18.16
18.16
-6.05%
15,060
0.21
Jan 12, 2026
19.00
20.00
18.76
19.33
19.33
+1.63%
20,537
0.28
Jan 09, 2026
18.61
19.41
18.61
19.02
19.02
+0.69%
7,515
0.10
Jan 08, 2026
18.56
18.95
18.56
18.89
18.89
+1.45%
5,852
0.08
Jan 07, 2026
18.57
18.62
18.57
18.62
18.62
-2.00%
2,335
0.03
Jan 06, 2026
19.86
20.00
19.00
19.00
19.00
-3.60%
8,030
0.11
Rows: