Education
About Us
Working with TipRanks
Follow Us
mF International Limited (MFI)
NASDAQ:MFI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
18.56
18.95
18.56
18.89
18.89
+1.45%
5,852
0.08
Jan 07, 2026
18.57
18.62
18.57
18.62
18.62
-2.00%
2,335
0.03
Jan 06, 2026
19.86
20.00
19.00
19.00
19.00
-3.60%
8,030
0.11
Jan 05, 2026
18.50
20.00
18.38
19.71
19.71
+6.83%
12,420
0.17
Jan 02, 2026
18.50
18.99
18.31
18.45
18.45
-0.70%
9,778
0.13
Dec 31, 2025
18.31
20.00
18.31
18.58
18.58
+1.59%
15,215
0.20
Dec 30, 2025
17.76
18.80
17.75
18.29
18.29
+2.46%
22,108
0.29
Dec 29, 2025
18.80
18.80
17.79
17.85
17.85
-3.09%
6,852
0.09
Dec 26, 2025
19.17
19.22
18.01
18.42
18.42
-4.31%
39,454
0.52
Dec 24, 2025
20.95
20.97
19.11
19.25
19.25
-8.98%
13,009
0.17
Dec 23, 2025
20.71
21.78
20.01
21.15
21.15
+5.96%
32,725
0.43
Dec 22, 2025
18.78
20.99
18.78
19.96
19.96
+6.28%
28,247
0.36
Dec 19, 2025
18.26
18.85
18.04
18.78
18.78
+4.28%
8,251
0.11
Dec 18, 2025
17.88
19.10
17.88
18.01
18.01
+1.18%
21,168
0.27
Dec 17, 2025
18.33
19.00
17.80
17.80
17.80
-0.67%
21,717
0.27
Dec 16, 2025
18.33
18.33
17.85
17.92
17.92
-0.06%
21,408
0.27
Dec 15, 2025
18.16
18.84
17.88
17.93
17.93
+0.67%
19,834
0.25
Dec 12, 2025
18.40
18.89
17.81
17.81
17.81
-1.25%
40,948
0.49
Dec 11, 2025
18.06
18.47
17.64
18.04
18.04
+0.42%
28,841
0.34
Dec 10, 2025
18.17
18.90
17.81
17.96
17.96
-3.39%
101,354
1.19
Dec 09, 2025
18.91
19.99
18.50
18.59
18.59
-6.02%
17,301
0.20
Dec 08, 2025
18.45
20.50
18.44
19.78
19.78
+10.94%
46,278
0.54
Dec 05, 2025
19.38
20.50
17.02
17.83
17.83
-14.40%
32,748
0.38
Dec 04, 2025
17.79
20.90
16.13
20.83
20.83
+22.39%
48,346
0.57
Dec 03, 2025
15.50
18.50
15.02
17.02
17.02
+10.52%
40,839
0.48
Dec 02, 2025
19.01
20.14
15.00
15.40
15.40
-15.10%
46,343
0.55
Dec 01, 2025
22.62
26.55
18.00
18.14
18.14
-21.64%
84,012
1.01
Nov 28, 2025
21.65
26.79
21.65
23.15
23.15
+12.93%
122,416
1.50
Nov 26, 2025
16.70
22.00
15.14
20.50
20.50
+26.08%
140,871
1.76
Nov 25, 2025
13.03
17.00
12.82
16.26
16.26
+18.00%
194,745
2.52
Nov 24, 2025
13.76
16.25
12.39
13.78
13.78
+20.88%
710,564
10.76
Nov 21, 2025
13.76
26.86
10.51
11.40
11.40
+3.07%
1,756,586
45.60
Nov 20, 2025
18.24
18.35
6.66
11.06
11.06
-39.06%
335,552
10.05
Nov 19, 2025
20.05
20.05
18.15
18.15
18.15
-13.32%
10,841
0.32
Nov 18, 2025
19.00
21.15
17.51
20.94
20.94
+6.51%
19,094
0.56
Nov 17, 2025
22.10
22.49
18.00
19.66
19.66
-12.68%
31,119
0.92
Nov 14, 2025
22.10
24.38
22.10
22.52
22.52
-2.11%
8,105
0.24
Nov 13, 2025
24.47
24.52
20.21
23.00
23.00
-6.05%
13,946
0.41
Nov 12, 2025
23.50
25.93
23.50
24.48
24.48
+3.95%
10,964
0.32
Nov 11, 2025
26.03
26.03
22.80
23.55
23.55
-5.23%
9,839
0.28
Nov 10, 2025
24.33
25.70
24.00
24.85
24.85
+7.95%
10,342
0.29
Nov 07, 2025
23.27
23.48
22.01
23.02
23.02
-2.46%
10,935
0.30
Nov 06, 2025
22.50
25.14
22.50
23.60
23.60
+2.90%
9,061
0.25
Nov 05, 2025
22.82
25.50
22.00
22.94
22.94
+0.51%
16,485
0.45
Nov 04, 2025
26.00
26.50
20.71
22.82
22.82
-15.70%
30,653
0.83
Nov 03, 2025
29.69
29.69
25.37
27.07
27.07
+0.46%
11,840
0.32
Oct 31, 2025
26.03
27.94
26.00
26.95
26.94
+1.68%
13,676
0.37
Oct 30, 2025
26.60
27.45
26.06
26.50
26.50
-1.78%
14,483
0.38
Oct 29, 2025
25.03
27.53
25.03
26.98
26.98
-0.07%
7,652
0.20
Oct 28, 2025
27.01
28.06
26.65
27.00
27.00
-4.86%
10,571
0.27
Rows: