Education
About Us
Working with TipRanks
Follow Us
mF International Limited (MFI)
NASDAQ:MFI
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
29.45
30.26
28.12
28.12
28.12
-6.20%
12,932
0.10
Jul 17, 2025
29.52
31.50
29.15
29.98
29.98
0.00%
19,205
0.15
Jul 16, 2025
29.92
30.34
27.16
29.98
29.98
+2.67%
20,588
0.16
Jul 15, 2025
31.02
32.16
28.32
29.20
29.20
-7.54%
44,516
0.35
Jul 14, 2025
30.49
35.00
29.12
31.58
31.58
+9.24%
78,884
0.62
Jul 11, 2025
33.40
33.40
28.85
28.91
28.91
-17.35%
82,589
0.66
Jul 10, 2025
34.10
39.73
32.10
34.98
34.98
+9.31%
129,285
1.04
Jul 09, 2025
42.40
46.00
31.68
32.00
32.00
-24.67%
69,471
0.57
Jul 08, 2025
42.88
44.00
40.48
42.48
42.48
+0.57%
17,673
0.14
Jul 07, 2025
40.80
45.46
40.34
42.24
42.24
+4.97%
45,864
0.38
Jul 03, 2025
46.32
47.04
37.05
40.24
40.24
-14.60%
61,323
0.50
Jul 02, 2025
41.68
50.40
41.61
47.12
47.12
+8.87%
34,517
0.28
Jul 01, 2025
45.60
46.80
40.00
43.28
43.28
-10.73%
33,397
0.28
Jun 30, 2025
41.92
50.64
40.64
48.48
48.48
+18.36%
50,177
0.42
Jun 27, 2025
44.80
44.88
40.00
40.96
40.96
-8.24%
32,252
0.27
Jun 26, 2025
40.96
47.76
40.72
44.64
44.64
+16.25%
76,039
0.64
Jun 25, 2025
48.32
55.60
35.37
38.40
38.40
-18.37%
110,737
0.95
Jun 24, 2025
40.32
53.51
38.96
47.04
47.04
+16.67%
233,372
2.06
Jun 23, 2025
31.84
42.24
30.72
40.32
40.32
+29.23%
114,118
1.02
Jun 20, 2025
28.16
34.40
28.16
31.20
31.20
+12.07%
76,963
0.69
Jun 18, 2025
27.92
33.20
26.00
27.84
27.84
-6.70%
48,189
0.44
Jun 17, 2025
34.08
34.71
26.40
29.84
29.84
-7.90%
91,508
0.84
Jun 16, 2025
28.08
35.92
26.40
32.40
32.40
+20.18%
152,394
1.43
Jun 13, 2025
25.44
27.92
25.20
26.96
26.96
-4.53%
46,090
0.43
Jun 12, 2025
32.32
33.12
24.80
28.24
28.24
-11.31%
137,043
1.31
Jun 11, 2025
22.72
33.76
22.72
31.84
31.84
+46.32%
541,737
5.60
Jun 10, 2025
24.24
26.64
21.20
21.76
21.76
+2.64%
174,431
1.84
Jun 09, 2025
17.44
24.00
17.44
21.20
21.20
+22.12%
210,039
2.28
Jun 06, 2025
19.68
24.40
14.16
17.36
17.36
-11.79%
262,983
2.93
Jun 05, 2025
16.64
25.04
16.08
19.68
19.68
+27.46%
861,093
10.63
Jun 04, 2025
9.04
23.60
8.40
15.44
15.44
+60.83%
1,793,785
30.53
Jun 03, 2025
8.80
10.64
8.80
9.60
9.60
+2.56%
114,066
1.99
Jun 02, 2025
8.16
10.72
7.85
9.36
9.36
+35.89%
952,605
22.36
May 30, 2025
5.99
7.92
5.04
6.89
6.89
+13.31%
628,100
18.92
May 29, 2025
6.27
6.32
5.63
6.08
6.08
+1.33%
8,776
0.25
May 28, 2025
5.93
6.25
5.53
6.00
6.00
+1.25%
6,679
0.17
May 27, 2025
6.01
6.33
5.52
5.93
5.92
-3.63%
14,754
0.08
May 23, 2025
6.24
6.32
6.00
6.15
6.15
-4.06%
6,109
0.03
May 22, 2025
6.16
6.59
6.00
6.41
6.41
+5.39%
13,006
0.07
May 21, 2025
6.24
6.60
6.00
6.08
6.08
-5.00%
16,077
0.08
May 20, 2025
5.93
6.64
5.76
6.40
6.40
+11.11%
129,327
0.67
May 19, 2025
5.52
5.76
5.06
5.76
5.76
+1.19%
197,632
1.03
May 16, 2025
5.96
5.96
5.20
5.69
5.69
-1.85%
8,667
0.05
May 15, 2025
5.09
6.08
4.89
5.80
5.80
+11.03%
58,459
0.31
May 14, 2025
5.02
5.90
4.97
5.22
5.22
+1.22%
46,388
0.24
May 13, 2025
5.14
5.28
4.96
5.16
5.16
-2.27%
10,887
0.06
May 12, 2025
4.88
5.42
4.80
5.28
5.28
-4.35%
33,603
0.18
May 09, 2025
4.76
5.59
4.38
5.52
5.52
+13.11%
41,851
0.22
May 08, 2025
4.80
5.20
4.72
4.88
4.88
-3.17%
4,227
0.02
May 07, 2025
4.95
5.12
4.74
5.04
5.04
+1.67%
6,512
0.03
Rows: