Education
About Us
Working with TipRanks
Follow Us
mF International Limited (MFI)
NASDAQ:MFI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
15.39
15.39
15.04
15.04
15.04
+6.29%
4,168
0.06
Jan 26, 2026
15.10
15.10
14.05
14.15
14.15
+0.71%
7,670
0.11
Jan 23, 2026
15.64
15.89
14.00
14.05
14.05
-10.17%
20,630
0.29
Jan 22, 2026
16.66
17.52
15.64
15.64
15.64
-4.40%
10,946
0.15
Jan 21, 2026
15.40
19.00
15.40
16.36
16.36
+7.77%
36,722
0.51
Jan 20, 2026
14.60
15.18
14.60
15.18
15.18
+7.58%
8,720
0.12
Jan 19, 2026
17.94
18.20
12.51
14.11
14.11
0.00%
0
0.00
Jan 16, 2026
17.94
18.20
12.51
14.11
14.11
-17.00%
27,846
0.38
Jan 15, 2026
18.27
18.53
17.00
17.00
17.00
-6.70%
21,126
0.29
Jan 14, 2026
18.30
18.73
18.20
18.22
18.22
+0.33%
4,596
0.06
Jan 13, 2026
19.32
19.32
18.16
18.16
18.16
-6.05%
15,060
0.21
Jan 12, 2026
19.00
20.00
18.76
19.33
19.33
+1.63%
20,537
0.28
Jan 09, 2026
18.61
19.41
18.61
19.02
19.02
+0.69%
7,515
0.10
Jan 08, 2026
18.56
18.95
18.56
18.89
18.89
+1.45%
5,852
0.08
Jan 07, 2026
18.57
18.62
18.57
18.62
18.62
-2.00%
2,335
0.03
Jan 06, 2026
19.86
20.00
19.00
19.00
19.00
-3.60%
8,030
0.11
Jan 05, 2026
18.50
20.00
18.38
19.71
19.71
+6.83%
12,420
0.17
Jan 02, 2026
18.50
18.99
18.31
18.45
18.45
-0.70%
9,778
0.13
Dec 31, 2025
18.31
20.00
18.31
18.58
18.58
+1.59%
15,215
0.20
Dec 30, 2025
17.76
18.80
17.75
18.29
18.29
+2.46%
22,108
0.29
Dec 29, 2025
18.80
18.80
17.79
17.85
17.85
-3.09%
6,852
0.09
Dec 26, 2025
19.17
19.22
18.01
18.42
18.42
-4.31%
39,454
0.52
Dec 24, 2025
20.95
20.97
19.11
19.25
19.25
-8.98%
13,009
0.17
Dec 23, 2025
20.71
21.78
20.01
21.15
21.15
+5.96%
32,725
0.43
Dec 22, 2025
18.78
20.99
18.78
19.96
19.96
+6.28%
28,247
0.36
Dec 19, 2025
18.26
18.85
18.04
18.78
18.78
+4.28%
8,251
0.11
Dec 18, 2025
17.88
19.10
17.88
18.01
18.01
+1.18%
21,168
0.27
Dec 17, 2025
18.33
19.00
17.80
17.80
17.80
-0.67%
21,717
0.27
Dec 16, 2025
18.33
18.33
17.85
17.92
17.92
-0.06%
21,408
0.27
Dec 15, 2025
18.16
18.84
17.88
17.93
17.93
+0.67%
19,834
0.25
Dec 12, 2025
18.40
18.89
17.81
17.81
17.81
-1.25%
40,948
0.49
Dec 11, 2025
18.06
18.47
17.64
18.04
18.04
+0.42%
28,841
0.34
Dec 10, 2025
18.17
18.90
17.81
17.96
17.96
-3.39%
101,354
1.19
Dec 09, 2025
18.91
19.99
18.50
18.59
18.59
-6.02%
17,301
0.20
Dec 08, 2025
18.45
20.50
18.44
19.78
19.78
+10.94%
46,278
0.54
Dec 05, 2025
19.38
20.50
17.02
17.83
17.83
-14.40%
32,748
0.38
Dec 04, 2025
17.79
20.90
16.13
20.83
20.83
+22.39%
48,346
0.57
Dec 03, 2025
15.50
18.50
15.02
17.02
17.02
+10.52%
40,839
0.48
Dec 02, 2025
19.01
20.14
15.00
15.40
15.40
-15.10%
46,343
0.55
Dec 01, 2025
22.62
26.55
18.00
18.14
18.14
-21.64%
84,012
1.01
Nov 28, 2025
21.65
26.79
21.65
23.15
23.15
+12.93%
122,416
1.50
Nov 26, 2025
16.70
22.00
15.14
20.50
20.50
+26.08%
140,871
1.76
Nov 25, 2025
13.03
17.00
12.82
16.26
16.26
+18.00%
194,745
2.52
Nov 24, 2025
13.76
16.25
12.39
13.78
13.78
+20.88%
710,564
10.76
Nov 21, 2025
13.76
26.86
10.51
11.40
11.40
+3.07%
1,756,586
45.60
Nov 20, 2025
18.24
18.35
6.66
11.06
11.06
-39.06%
335,552
10.05
Nov 19, 2025
20.05
20.05
18.15
18.15
18.15
-13.32%
10,841
0.32
Nov 18, 2025
19.00
21.15
17.51
20.94
20.94
+6.51%
19,094
0.56
Nov 17, 2025
22.10
22.49
18.00
19.66
19.66
-12.68%
31,119
0.92
Nov 14, 2025
22.10
24.38
22.10
22.52
22.52
-2.11%
8,105
0.24
Rows: