mF International Limited (MFI)
NASDAQ:MFI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
11.70
11.70
11.21
11.21
11.21
-3.03%
2,307
0.29
Apr 07, 2026
11.87
12.20
11.20
11.56
11.56
-6.77%
4,323
0.54
Apr 06, 2026
11.51
13.40
11.51
12.40
12.40
+8.30%
8,190
1.04
Apr 03, 2026
12.20
12.20
11.45
11.45
11.45
0.00%
0
0.00
Apr 02, 2026
12.20
12.20
11.45
11.45
11.45
-8.03%
5,065
0.63
Apr 01, 2026
9.83
13.00
9.83
12.45
12.45
+13.18%
16,661
2.09
Mar 31, 2026
10.99
12.02
10.20
11.00
11.00
+12.02%
10,047
1.25
Mar 30, 2026
10.20
10.20
9.82
9.82
9.82
-3.63%
3,542
0.42
Mar 27, 2026
9.90
10.20
9.45
10.19
10.19
+3.98%
4,649
0.55
Mar 26, 2026
10.35
10.35
9.80
9.80
9.80
-5.31%
4,488
0.50
Mar 25, 2026
10.35
10.35
10.35
10.35
10.35
-1.43%
1,330
0.15
Mar 24, 2026
10.50
10.79
10.50
10.50
10.50
-3.67%
1,773
0.18
Mar 23, 2026
10.32
10.90
10.30
10.90
10.90
+5.83%
3,343
0.33
Mar 20, 2026
11.57
11.93
10.30
10.30
10.30
-1.90%
4,886
0.49
Mar 19, 2026
11.01
11.25
10.50
10.50
10.50
-10.45%
2,335
0.23
Mar 18, 2026
11.73
12.45
11.00
11.73
11.73
0.00%
0
0.00
Mar 17, 2026
11.73
12.45
11.00
11.73
11.73
+4.22%
0
0.00
Mar 16, 2026
11.82
12.10
11.25
11.25
11.25
-6.25%
3,713
0.33
Mar 13, 2026
12.00
12.00
12.00
12.00
12.00
-1.56%
1,252
0.10
Mar 12, 2026
12.43
12.43
12.10
12.19
12.19
-0.81%
2,890
0.23
Mar 11, 2026
12.44
12.44
12.29
12.29
12.29
0.00%
1,013
0.07
Mar 10, 2026
12.18
12.42
11.50
12.29
12.29
+2.76%
4,907
0.35
Mar 09, 2026
12.71
12.98
11.63
11.96
11.96
-1.16%
14,121
0.96
Mar 06, 2026
11.64
12.58
11.64
12.10
12.10
-0.74%
8,591
0.57
Mar 05, 2026
11.55
14.40
11.55
12.19
12.19
+1.16%
25,233
1.64
Mar 04, 2026
11.74
13.70
11.74
12.05
12.05
-0.08%
8,517
0.54
Mar 03, 2026
10.81
14.37
10.81
12.06
12.06
+11.67%
8,725
0.53
Mar 02, 2026
11.98
11.98
10.80
10.80
10.80
-6.57%
1,387
0.08
Feb 27, 2026
11.56
12.00
11.12
11.56
11.56
+1.40%
0
0.00
Feb 26, 2026
11.35
11.63
11.35
11.40
11.40
+0.44%
1,564
0.07
Feb 25, 2026
11.50
11.70
11.11
11.35
11.35
+0.80%
7,173
0.29
Feb 24, 2026
11.37
11.70
11.11
11.26
11.26
-6.09%
10,326
0.29
Feb 23, 2026
11.77
11.99
11.70
11.99
11.99
+1.96%
11,143
0.17
Feb 20, 2026
13.01
13.02
9.74
11.76
11.76
-9.75%
10,615
0.15
Feb 19, 2026
13.21
13.86
13.03
13.03
13.03
-5.99%
5,508
0.08
Feb 18, 2026
13.80
13.86
13.79
13.86
13.86
+3.98%
2,373
0.03
Feb 17, 2026
13.21
14.14
13.21
13.33
13.33
+0.91%
2,314
0.03
Feb 16, 2026
13.99
13.99
13.21
13.21
13.21
0.00%
0
0.00
Feb 13, 2026
13.99
13.99
13.21
13.21
13.21
-2.22%
2,734
0.04
Feb 12, 2026
13.51
13.99
13.51
13.51
13.51
-0.07%
6,068
0.09
Feb 11, 2026
14.50
14.50
13.52
13.52
13.52
-6.24%
11,669
0.17
Feb 10, 2026
14.68
14.86
14.32
14.32
14.32
-0.69%
11,051
0.16
Feb 09, 2026
14.55
15.57
14.00
14.42
14.42
-6.97%
9,102
0.13
Feb 06, 2026
14.51
17.16
14.50
15.50
15.50
+2.31%
19,905
0.28
Feb 05, 2026
15.52
15.52
14.57
15.15
15.15
-5.90%
10,075
0.14
Feb 04, 2026
17.02
17.04
15.88
16.10
16.10
-4.39%
7,972
0.11
Feb 03, 2026
16.50
17.26
16.10
16.84
16.84
-3.16%
9,062
0.13
Feb 02, 2026
16.00
17.39
15.70
17.39
17.39
+10.83%
8,728
0.12
Jan 30, 2026
14.86
15.96
14.86
15.69
15.69
+3.50%
5,345
0.08
Jan 29, 2026
14.73
15.80
14.73
15.16
15.16
-2.76%
3,001
0.04
Rows: