mF International Limited (MFI)
NASDAQ:MFI
Want to see MFI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
9.74
9.85
9.45
9.85
9.85
+1.23%
4,532
0.45
May 28, 2026
8.80
10.16
8.25
9.73
9.73
+8.59%
20,826
2.12
May 27, 2026
9.11
9.50
8.25
8.96
8.96
-2.93%
7,261
0.75
May 26, 2026
9.60
9.70
8.83
9.23
9.23
-2.84%
17,058
1.78
May 22, 2026
10.34
10.34
9.50
9.50
9.50
-10.66%
8,462
0.88
May 21, 2026
10.63
10.63
10.63
10.63
10.63
+6.23%
370
0.04
May 20, 2026
10.40
10.89
9.80
10.01
10.01
-0.89%
12,796
1.31
May 19, 2026
10.11
10.88
10.09
10.10
10.10
+1.00%
3,186
0.33
May 18, 2026
10.14
10.22
10.00
10.00
10.00
-1.28%
3,618
0.37
May 15, 2026
10.13
10.13
10.11
10.13
10.13
-1.60%
2,405
0.25
May 14, 2026
10.49
10.49
10.11
10.30
10.30
+1.83%
2,551
0.26
May 13, 2026
10.15
10.15
10.11
10.11
10.11
-0.10%
725
0.07
May 12, 2026
10.10
10.20
10.10
10.12
10.12
-0.78%
4,622
0.47
May 11, 2026
10.40
10.45
10.11
10.20
10.20
-1.26%
5,728
0.58
May 08, 2026
10.40
10.54
10.11
10.33
10.33
+1.18%
11,640
1.18
May 07, 2026
10.48
10.49
10.21
10.21
10.21
+1.09%
1,986
0.20
May 06, 2026
10.98
10.98
10.10
10.10
10.10
-6.39%
6,519
0.64
May 05, 2026
10.90
10.98
10.79
10.79
10.79
-1.64%
3,333
0.32
May 04, 2026
10.75
10.97
10.75
10.97
10.97
+1.57%
3,339
0.32
May 01, 2026
10.39
10.80
10.20
10.80
10.80
+3.85%
6,884
0.66
Apr 30, 2026
10.10
10.40
10.10
10.40
10.40
-2.30%
3,666
0.35
Apr 29, 2026
10.65
10.79
10.50
10.65
10.65
+1.38%
0
0.00
Apr 28, 2026
10.50
10.53
10.50
10.50
10.50
-2.78%
2,682
0.25
Apr 27, 2026
10.92
10.92
10.80
10.80
10.80
0.00%
2,354
0.22
Apr 24, 2026
11.16
11.30
10.80
10.80
10.80
-1.82%
7,407
0.70
Apr 23, 2026
11.28
11.50
10.71
11.00
11.00
-2.31%
8,162
0.77
Apr 22, 2026
11.50
11.50
10.51
11.26
11.26
+3.30%
20,602
1.95
Apr 21, 2026
11.25
12.60
10.88
10.90
10.90
-5.22%
24,937
2.41
Apr 20, 2026
11.44
12.11
11.44
11.50
11.50
-4.17%
2,522
0.23
Apr 17, 2026
11.40
12.98
11.40
12.00
12.00
+11.21%
13,826
1.28
Apr 16, 2026
13.00
13.00
10.79
10.79
10.79
-16.68%
23,317
2.24
Apr 15, 2026
13.00
14.00
12.86
12.95
12.95
-15.96%
50,546
5.02
Apr 14, 2026
12.60
15.41
12.25
15.41
15.41
+23.97%
89,477
9.96
Apr 13, 2026
13.40
13.80
12.05
12.43
12.43
-12.77%
18,139
2.07
Apr 10, 2026
11.13
14.25
11.13
14.25
14.25
+18.75%
39,450
4.71
Apr 09, 2026
11.28
14.00
11.12
12.00
12.00
+7.05%
55,346
7.07
Apr 08, 2026
11.70
11.70
11.21
11.21
11.21
-3.03%
2,307
0.29
Apr 07, 2026
11.87
12.20
11.20
11.56
11.56
-6.77%
4,323
0.54
Apr 06, 2026
11.51
13.40
11.51
12.40
12.40
+8.30%
8,190
1.04
Apr 03, 2026
12.20
12.20
11.45
11.45
11.45
0.00%
0
0.00
Apr 02, 2026
12.20
12.20
11.45
11.45
11.45
-8.03%
5,065
0.63
Apr 01, 2026
9.83
13.00
9.83
12.45
12.45
+13.18%
16,661
2.09
Mar 31, 2026
10.99
12.02
10.20
11.00
11.00
+12.02%
10,047
1.25
Mar 30, 2026
10.20
10.20
9.82
9.82
9.82
-3.63%
3,542
0.42
Mar 27, 2026
9.90
10.20
9.45
10.19
10.19
+3.98%
4,649
0.55
Mar 26, 2026
10.35
10.35
9.80
9.80
9.80
-5.31%
4,488
0.50
Mar 25, 2026
10.35
10.35
10.35
10.35
10.35
-1.43%
1,330
0.15
Mar 24, 2026
10.50
10.79
10.50
10.50
10.50
-3.67%
1,773
0.18
Mar 23, 2026
10.32
10.90
10.30
10.90
10.90
+5.83%
3,343
0.33
Mar 20, 2026
11.57
11.93
10.30
10.30
10.30
-1.90%
4,886
0.49
Rows: