Education
About Us
Working with TipRanks
Follow Us
Ramaco Resources Inc (METC)
NASDAQ:METC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
14.29
14.43
13.90
14.32
14.32
-0.42%
1,312,757
0.50
Mar 16, 2026
14.53
14.76
13.86
14.38
14.38
-1.51%
1,483,812
0.56
Mar 13, 2026
15.33
15.60
14.37
14.60
14.60
-3.50%
1,230,251
0.46
Mar 12, 2026
15.60
15.60
14.56
15.13
15.13
-3.88%
1,483,722
0.55
Mar 11, 2026
14.66
15.87
14.61
15.74
15.74
+6.71%
1,908,091
0.71
Mar 10, 2026
14.20
15.48
14.10
14.75
14.75
+4.02%
2,074,905
0.77
Mar 09, 2026
13.81
14.54
13.45
14.18
14.18
+1.14%
1,400,871
0.51
Mar 06, 2026
14.32
14.73
13.96
14.02
14.02
-5.27%
1,194,833
0.43
Mar 05, 2026
15.55
15.62
14.25
14.80
14.80
-6.57%
1,873,590
0.67
Mar 04, 2026
15.76
16.65
15.32
15.84
15.84
+2.39%
1,268,924
0.45
Mar 03, 2026
15.58
15.95
14.86
15.47
15.47
-0.51%
1,838,327
0.65
Mar 02, 2026
14.82
15.84
14.58
15.55
15.55
+2.71%
2,126,767
0.74
Feb 27, 2026
14.26
15.14
13.63
15.14
15.14
+1.41%
4,181,755
1.48
Feb 26, 2026
16.25
17.00
14.12
14.93
14.93
-15.46%
6,011,336
2.16
Feb 25, 2026
18.58
18.87
17.56
17.66
17.66
-2.43%
2,966,267
1.08
Feb 24, 2026
17.17
18.20
16.70
18.10
18.10
+5.23%
1,885,396
0.69
Feb 23, 2026
16.00
17.33
16.00
17.20
17.20
+3.86%
1,738,650
0.64
Feb 20, 2026
16.84
17.38
15.90
16.56
16.56
-0.96%
1,473,136
0.54
Feb 19, 2026
16.23
16.75
15.75
16.72
16.72
+2.83%
907,821
0.33
Feb 18, 2026
16.59
17.09
16.01
16.26
16.26
+1.25%
1,364,473
0.49
Feb 17, 2026
16.46
16.46
15.25
16.06
16.06
-2.55%
1,347,695
0.47
Feb 16, 2026
16.07
16.71
15.75
16.48
16.48
0.00%
0
0.00
Feb 13, 2026
16.07
16.71
15.75
16.48
16.48
+1.04%
1,480,067
0.50
Feb 12, 2026
17.03
17.35
16.03
16.31
16.31
-5.12%
1,553,828
0.52
Feb 11, 2026
17.47
17.92
16.67
17.19
17.19
-2.11%
2,174,688
0.72
Feb 10, 2026
17.76
17.76
16.61
16.69
16.69
-4.95%
1,606,803
0.53
Feb 09, 2026
18.19
18.19
17.14
17.56
17.56
-3.68%
2,136,968
0.70
Feb 06, 2026
17.96
18.58
17.31
18.23
18.23
+5.38%
2,400,411
0.79
Feb 05, 2026
18.77
19.19
16.60
17.30
17.30
-12.41%
3,264,500
1.08
Feb 04, 2026
20.96
21.95
18.61
19.75
19.75
-5.23%
3,624,136
1.20
Feb 03, 2026
19.15
20.95
18.95
20.84
20.84
+11.80%
3,103,848
1.02
Feb 02, 2026
19.56
20.75
18.34
18.64
18.64
-4.46%
3,194,680
1.01
Jan 30, 2026
19.41
20.37
18.80
19.51
19.51
-2.30%
3,515,502
1.12
Jan 29, 2026
21.99
22.40
19.35
19.97
19.97
-11.56%
4,882,513
1.58
Jan 28, 2026
23.31
23.31
21.55
22.58
22.58
-1.66%
3,214,761
1.04
Jan 27, 2026
22.09
24.00
22.05
22.96
22.96
+3.94%
3,118,605
1.00
Jan 26, 2026
28.35
28.67
21.43
22.09
22.09
-20.31%
10,144,650
3.37
Jan 23, 2026
26.05
28.38
25.20
27.72
27.72
+8.71%
7,254,497
2.41
Jan 22, 2026
23.55
26.48
23.29
25.50
25.50
+9.49%
5,147,001
1.71
Jan 21, 2026
22.99
24.35
21.31
23.29
23.29
+4.39%
4,708,198
1.56
Jan 20, 2026
21.90
23.23
21.03
22.31
22.31
+6.80%
4,276,554
1.40
Jan 19, 2026
21.42
22.11
20.61
20.89
20.89
0.00%
0
0.00
Jan 16, 2026
21.42
22.11
20.61
20.89
20.89
-2.97%
1,951,821
0.62
Jan 15, 2026
21.83
22.25
20.75
21.53
21.53
-3.32%
2,610,859
0.83
Jan 14, 2026
20.59
22.49
20.08
22.27
22.27
+9.49%
2,742,078
0.87
Jan 13, 2026
22.28
22.38
20.27
20.34
20.34
-7.76%
2,639,631
0.83
Jan 12, 2026
20.89
22.69
20.60
22.05
22.05
+8.19%
2,650,100
0.82
Jan 09, 2026
20.69
21.83
20.23
20.38
20.38
+0.64%
2,181,258
0.67
Jan 08, 2026
19.97
20.83
19.51
20.25
20.25
+0.15%
1,766,094
0.54
Jan 07, 2026
19.67
20.35
19.40
20.22
20.22
+1.97%
1,718,662
0.51
Rows: