Ramaco Resources Inc (METC)
NASDAQ:METC
Want to see METC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
14.90
15.23
14.30
14.49
14.49
-2.03%
1,311,834
0.72
May 01, 2026
14.63
14.88
14.05
14.79
14.79
-0.40%
1,126,195
0.60
Apr 30, 2026
14.76
15.14
14.43
14.85
14.85
+2.06%
1,025,110
0.54
Apr 29, 2026
14.79
14.84
14.32
14.55
14.55
-0.07%
1,099,102
0.57
Apr 28, 2026
14.20
14.63
13.96
14.56
14.56
+0.48%
1,177,881
0.59
Apr 27, 2026
13.76
14.60
13.76
14.49
14.49
+5.08%
1,226,337
0.60
Apr 24, 2026
13.87
14.07
13.58
13.79
13.79
-1.36%
1,132,114
0.55
Apr 23, 2026
14.92
15.17
13.82
13.98
13.98
-6.30%
1,076,823
0.49
Apr 22, 2026
15.40
15.68
14.40
14.92
14.92
-0.07%
1,934,434
0.85
Apr 21, 2026
14.73
15.76
14.50
14.93
14.93
+6.11%
2,412,873
1.04
Apr 20, 2026
13.60
14.10
13.50
14.07
14.07
+3.23%
1,359,137
0.57
Apr 17, 2026
13.90
14.27
13.55
13.63
13.63
-1.52%
1,333,755
0.55
Apr 16, 2026
14.31
14.56
13.82
13.84
13.84
-1.84%
1,291,997
0.54
Apr 15, 2026
13.24
14.20
13.15
14.10
14.10
+6.58%
1,414,333
0.58
Apr 14, 2026
14.06
14.21
12.88
13.23
13.23
-5.23%
1,863,984
0.77
Apr 13, 2026
13.41
14.22
13.17
13.96
13.96
+3.03%
1,532,846
0.63
Apr 10, 2026
13.83
14.38
13.51
13.55
13.55
-1.60%
1,397,779
0.57
Apr 09, 2026
14.22
14.40
13.35
13.77
13.77
-2.62%
2,366,986
0.96
Apr 08, 2026
15.56
15.93
14.05
14.14
14.14
-6.30%
1,952,727
0.79
Apr 07, 2026
15.66
15.99
14.98
15.09
15.09
-4.49%
1,615,146
0.65
Apr 06, 2026
15.56
16.10
15.48
15.80
15.80
+1.94%
1,296,630
0.52
Apr 03, 2026
14.56
15.61
14.55
15.50
15.50
0.00%
0
0.00
Apr 02, 2026
14.56
15.61
14.55
15.50
15.50
+4.52%
1,163,430
0.45
Apr 01, 2026
15.59
16.20
14.75
14.83
14.83
-4.08%
2,555,084
1.00
Mar 31, 2026
14.71
15.83
14.59
15.46
15.46
+7.14%
2,473,905
0.98
Mar 30, 2026
15.48
15.54
14.25
14.43
14.43
-7.26%
2,054,092
0.82
Mar 27, 2026
13.97
15.79
13.71
15.56
15.56
+11.38%
2,555,611
1.02
Mar 26, 2026
13.70
14.07
13.32
13.97
13.97
+0.36%
2,384,661
0.94
Mar 25, 2026
14.31
14.36
13.80
13.92
13.92
-2.59%
1,327,145
0.52
Mar 24, 2026
13.35
14.59
13.19
14.29
14.29
+6.09%
3,503,200
1.41
Mar 23, 2026
13.60
13.84
13.17
13.47
13.47
+0.15%
1,727,905
0.69
Mar 20, 2026
13.85
14.22
13.10
13.45
13.45
-6.86%
1,962,455
0.77
Mar 19, 2026
13.48
15.10
12.66
14.44
14.44
+6.10%
3,200,522
1.25
Mar 18, 2026
14.10
14.10
13.58
13.61
13.61
-4.96%
1,613,520
0.62
Mar 17, 2026
14.29
14.43
13.90
14.32
14.32
-0.42%
1,312,757
0.50
Mar 16, 2026
14.53
14.76
13.86
14.38
14.38
-1.51%
1,483,812
0.56
Mar 13, 2026
15.33
15.60
14.37
14.60
14.60
-3.50%
1,230,251
0.46
Mar 12, 2026
15.60
15.60
14.56
15.13
15.13
-3.88%
1,483,722
0.55
Mar 11, 2026
14.66
15.87
14.61
15.74
15.74
+6.71%
1,908,091
0.71
Mar 10, 2026
14.20
15.48
14.10
14.75
14.75
+4.02%
2,074,905
0.77
Mar 09, 2026
13.81
14.54
13.45
14.18
14.18
+1.14%
1,400,871
0.51
Mar 06, 2026
14.32
14.73
13.96
14.02
14.02
-5.27%
1,194,833
0.43
Mar 05, 2026
15.55
15.62
14.25
14.80
14.80
-6.57%
1,873,590
0.67
Mar 04, 2026
15.76
16.65
15.32
15.84
15.84
+2.39%
1,268,924
0.45
Mar 03, 2026
15.58
15.95
14.86
15.47
15.47
-0.51%
1,838,327
0.65
Mar 02, 2026
14.82
15.84
14.58
15.55
15.55
+2.71%
2,126,767
0.74
Feb 27, 2026
14.26
15.14
13.63
15.14
15.14
+1.41%
4,181,755
1.48
Feb 26, 2026
16.25
17.00
14.12
14.93
14.93
-15.46%
6,011,336
2.16
Feb 25, 2026
18.58
18.87
17.56
17.66
17.66
-2.43%
2,966,267
1.08
Feb 24, 2026
17.17
18.20
16.70
18.10
18.10
+5.23%
1,885,396
0.69
Rows: