Education
About Us
Working with TipRanks
Follow Us
Ramaco Resources (METC)
:METC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
16.06
16.94
15.88
16.29
16.29
+1.24%
3,032,749
0.86
Dec 10, 2025
16.58
16.58
15.31
16.09
16.09
-3.31%
3,851,838
1.10
Dec 09, 2025
15.97
16.73
15.71
16.64
16.64
+3.29%
3,059,668
0.88
Dec 08, 2025
17.60
17.76
15.51
16.11
16.11
-8.67%
2,961,592
0.85
Dec 05, 2025
18.39
19.13
17.55
17.64
17.64
-3.08%
3,527,274
1.02
Dec 04, 2025
16.39
18.40
16.31
18.20
18.20
+7.82%
3,245,161
0.93
Dec 03, 2025
15.59
17.12
15.59
16.88
16.88
+6.23%
3,039,773
0.88
Dec 02, 2025
14.99
16.28
14.97
15.89
15.89
+6.29%
2,617,242
0.76
Dec 01, 2025
15.25
15.95
14.90
14.95
14.95
-4.72%
2,489,992
0.72
Nov 28, 2025
15.65
16.42
15.34
15.69
15.69
+0.26%
1,594,755
0.46
Nov 26, 2025
16.18
16.54
15.61
15.65
15.65
-2.80%
1,721,058
0.49
Nov 25, 2025
16.47
16.76
15.91
16.10
16.10
-2.25%
2,079,181
0.59
Nov 24, 2025
16.15
16.59
15.70
16.47
16.47
+1.98%
2,244,916
0.64
Nov 21, 2025
16.41
16.52
15.43
16.15
16.15
-2.94%
4,262,489
1.23
Nov 20, 2025
18.86
18.86
16.56
16.64
16.64
-4.09%
4,370,153
1.27
Nov 19, 2025
19.06
19.34
17.32
17.35
17.35
-13.34%
5,980,825
1.75
Nov 18, 2025
20.41
20.87
19.71
20.02
20.02
-3.52%
3,752,738
1.11
Nov 17, 2025
21.53
21.75
20.28
20.75
20.75
-3.89%
2,370,331
0.70
Nov 14, 2025
20.83
22.70
20.83
21.59
21.59
-1.55%
2,924,725
0.86
Nov 13, 2025
24.02
24.52
21.87
21.93
21.93
-9.90%
3,016,820
0.87
Nov 12, 2025
24.37
25.13
24.02
24.34
24.34
+1.76%
2,390,978
0.69
Nov 11, 2025
24.67
24.73
22.95
23.92
23.92
-3.74%
1,992,449
0.57
Nov 10, 2025
25.46
25.53
24.48
24.85
24.85
+0.57%
2,361,853
0.67
Nov 07, 2025
23.31
25.11
23.15
24.71
24.71
+3.87%
3,467,802
0.98
Nov 06, 2025
24.27
24.58
22.74
23.79
23.79
-2.24%
5,069,025
1.44
Nov 05, 2025
24.25
24.54
22.35
24.34
24.34
-8.48%
10,058,440
2.91
Nov 04, 2025
26.50
27.95
26.02
26.59
26.59
-4.59%
2,160,445
0.60
Nov 03, 2025
29.71
30.17
27.59
27.87
27.87
-8.20%
2,252,743
0.62
Oct 31, 2025
33.62
35.20
29.83
30.36
30.36
+2.39%
4,117,694
1.15
Oct 30, 2025
28.98
31.05
27.67
29.65
29.65
+2.31%
3,510,389
0.98
Oct 29, 2025
28.20
29.98
27.24
28.98
28.98
+2.69%
4,104,935
1.15
Oct 28, 2025
29.00
32.36
27.56
28.22
28.22
-16.93%
7,096,025
2.03
Oct 27, 2025
33.73
34.89
31.52
33.97
33.97
-2.58%
5,496,193
1.60
Oct 24, 2025
36.95
37.86
34.10
34.87
34.87
-3.17%
4,469,243
1.32
Oct 23, 2025
40.02
40.63
35.56
36.01
36.01
-9.57%
7,196,725
2.18
Oct 22, 2025
38.92
41.74
38.20
39.82
39.82
-4.55%
3,825,999
1.17
Oct 21, 2025
45.12
45.12
40.25
41.72
41.72
-12.48%
4,253,387
1.31
Oct 20, 2025
48.10
48.96
46.07
47.67
47.67
+4.13%
2,159,466
0.66
Oct 17, 2025
44.92
47.63
44.15
45.78
45.78
-7.48%
3,986,714
1.22
Oct 16, 2025
49.62
54.35
48.83
49.48
49.48
+3.42%
4,445,552
1.37
Oct 15, 2025
57.49
57.80
46.00
47.85
47.84
-12.29%
5,795,073
1.80
Oct 14, 2025
52.00
55.05
48.10
54.55
54.55
+4.06%
3,583,090
1.08
Oct 13, 2025
49.74
54.10
49.69
52.42
52.42
+11.06%
3,448,500
1.01
Oct 10, 2025
47.00
49.64
46.42
47.20
47.20
+1.88%
4,431,057
1.28
Oct 09, 2025
43.54
47.64
43.54
46.33
46.33
+11.67%
3,640,954
1.05
Oct 08, 2025
41.08
42.47
40.37
41.49
41.49
+1.94%
1,826,940
0.51
Oct 07, 2025
39.45
42.61
39.24
40.70
40.70
+4.55%
3,117,806
0.88
Oct 06, 2025
38.47
39.46
36.55
38.93
38.93
+3.13%
3,118,647
0.89
Oct 03, 2025
36.11
37.88
35.60
37.75
37.75
+7.70%
3,509,115
1.01
Oct 02, 2025
35.30
35.67
33.12
35.05
35.05
+1.01%
1,989,935
0.58
Rows: