Education
About Us
Working with TipRanks
Follow Us
Ramaco Resources Inc (METC)
NASDAQ:METC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
19.15
20.95
18.95
20.84
20.84
+11.80%
3,103,848
0.95
Feb 02, 2026
19.56
20.75
18.34
18.64
18.64
-4.46%
3,194,680
0.97
Jan 30, 2026
19.41
20.37
18.80
19.51
19.51
-2.30%
3,515,502
1.07
Jan 29, 2026
21.99
22.40
19.35
19.97
19.97
-11.56%
4,882,513
1.49
Jan 28, 2026
23.31
23.31
21.55
22.58
22.58
-1.66%
3,214,761
0.96
Jan 27, 2026
22.09
24.00
22.05
22.96
22.96
+3.94%
3,118,605
0.92
Jan 26, 2026
28.35
28.67
21.43
22.09
22.09
-20.31%
10,144,650
3.09
Jan 23, 2026
26.05
28.38
25.20
27.72
27.72
+8.71%
7,254,497
2.21
Jan 22, 2026
23.55
26.48
23.29
25.50
25.50
+9.49%
5,147,001
1.58
Jan 21, 2026
22.99
24.35
21.31
23.29
23.29
+4.39%
4,708,198
1.45
Jan 20, 2026
21.90
23.23
21.03
22.31
22.31
+6.80%
4,276,554
1.33
Jan 19, 2026
21.42
22.11
20.61
20.89
20.89
0.00%
0
0.00
Jan 16, 2026
21.42
22.11
20.61
20.89
20.89
-2.97%
1,951,821
0.59
Jan 15, 2026
21.83
22.25
20.75
21.53
21.53
-3.32%
2,610,859
0.77
Jan 14, 2026
20.59
22.49
20.08
22.27
22.27
+9.49%
2,742,078
0.81
Jan 13, 2026
22.28
22.38
20.27
20.34
20.34
-7.76%
2,639,631
0.78
Jan 12, 2026
20.89
22.69
20.60
22.05
22.05
+8.19%
2,650,100
0.77
Jan 09, 2026
20.69
21.83
20.23
20.38
20.38
+0.64%
2,181,258
0.63
Jan 08, 2026
19.97
20.83
19.51
20.25
20.25
+0.15%
1,766,094
0.51
Jan 07, 2026
19.67
20.35
19.40
20.22
20.22
+1.97%
1,718,662
0.49
Jan 06, 2026
20.50
21.20
19.50
19.83
19.83
+0.05%
2,710,667
0.78
Jan 05, 2026
19.47
20.45
19.37
19.82
19.82
+5.93%
3,039,655
0.87
Jan 02, 2026
18.17
19.11
17.71
18.71
18.71
+3.94%
2,266,443
0.65
Dec 31, 2025
17.74
18.40
17.48
18.00
18.00
+3.57%
2,232,459
0.64
Dec 30, 2025
18.28
18.57
17.29
17.38
17.38
-4.66%
2,459,847
0.71
Dec 29, 2025
17.67
18.98
17.25
18.23
18.23
+1.90%
2,860,233
0.82
Dec 26, 2025
18.42
18.42
17.07
17.89
17.89
-1.60%
2,770,483
0.80
Dec 24, 2025
17.63
18.54
16.60
18.18
18.18
+7.64%
3,613,727
1.04
Dec 23, 2025
15.77
18.12
15.60
16.89
16.89
+8.55%
4,502,024
1.30
Dec 22, 2025
14.91
15.60
14.86
15.56
15.56
+6.79%
3,473,436
1.00
Dec 19, 2025
14.40
15.12
14.28
14.57
14.57
+1.11%
3,701,365
1.08
Dec 18, 2025
14.16
14.70
13.87
14.41
14.41
+3.08%
2,654,988
0.76
Dec 17, 2025
15.01
15.33
13.92
13.98
13.98
-5.92%
2,956,108
0.83
Dec 16, 2025
15.01
15.28
14.73
14.86
14.86
-1.20%
2,630,943
0.74
Dec 15, 2025
15.62
15.74
15.01
15.04
15.04
-3.59%
2,022,611
0.57
Dec 12, 2025
16.42
16.87
15.28
15.60
15.60
-4.24%
2,576,334
0.72
Dec 11, 2025
16.06
16.94
15.88
16.29
16.29
+1.24%
3,032,749
0.86
Dec 10, 2025
16.58
16.58
15.31
16.09
16.09
-3.31%
3,851,838
1.10
Dec 09, 2025
15.97
16.73
15.71
16.64
16.64
+3.29%
3,059,668
0.88
Dec 08, 2025
17.60
17.76
15.51
16.11
16.11
-8.67%
2,961,592
0.85
Dec 05, 2025
18.39
19.13
17.55
17.64
17.64
-3.08%
3,527,274
1.02
Dec 04, 2025
16.39
18.40
16.31
18.20
18.20
+7.82%
3,245,161
0.93
Dec 03, 2025
15.59
17.12
15.59
16.88
16.88
+6.23%
3,039,773
0.88
Dec 02, 2025
14.99
16.28
14.97
15.89
15.89
+6.29%
2,617,242
0.76
Dec 01, 2025
15.25
15.95
14.90
14.95
14.95
-4.72%
2,489,992
0.72
Nov 28, 2025
15.65
16.42
15.34
15.69
15.69
+0.26%
1,594,755
0.46
Nov 26, 2025
16.18
16.54
15.61
15.65
15.65
-2.80%
1,721,058
0.49
Nov 25, 2025
16.47
16.76
15.91
16.10
16.10
-2.25%
2,079,181
0.59
Nov 24, 2025
16.15
16.59
15.70
16.47
16.47
+1.98%
2,244,916
0.64
Nov 21, 2025
16.41
16.52
15.43
16.15
16.15
-2.94%
4,262,489
1.23
Rows: