Ramaco Resources (METC)
NASDAQ:METC
Want to see METC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
16.66
16.68
15.58
15.61
15.61
-6.36%
1,251,333
0.76
May 28, 2026
15.46
16.85
15.13
16.67
16.67
+7.27%
1,999,719
1.19
May 27, 2026
14.56
15.60
14.30
15.54
15.54
+4.93%
1,297,358
0.74
May 26, 2026
14.22
15.40
14.22
14.81
14.81
+6.39%
1,541,979
0.87
May 22, 2026
13.99
14.37
13.60
13.92
13.92
+0.07%
814,648
0.46
May 21, 2026
13.21
14.16
13.20
13.91
13.91
+5.38%
1,028,536
0.57
May 20, 2026
13.79
13.85
13.19
13.20
13.20
-3.23%
942,201
0.52
May 19, 2026
13.80
13.80
13.15
13.64
13.64
-1.37%
1,701,429
0.95
May 18, 2026
14.55
14.70
13.56
13.83
13.83
-4.65%
1,927,534
1.08
May 15, 2026
14.71
14.99
14.09
14.51
14.51
-4.51%
1,700,781
0.95
May 14, 2026
15.22
15.59
14.50
15.19
15.19
-0.78%
1,877,023
1.07
May 13, 2026
16.31
16.41
14.60
15.31
15.31
-7.27%
3,301,252
1.91
May 12, 2026
14.40
16.65
13.92
16.51
16.51
+8.83%
3,546,953
2.10
May 11, 2026
14.85
15.70
14.63
15.17
15.17
+2.43%
1,348,388
0.79
May 08, 2026
14.79
15.02
14.56
14.81
14.81
+0.27%
945,204
0.55
May 07, 2026
15.65
15.73
14.76
14.77
14.77
-5.62%
917,572
0.53
May 06, 2026
15.12
15.79
14.98
15.65
15.65
+4.13%
926,627
0.53
May 05, 2026
14.34
15.34
14.21
15.03
15.03
+3.73%
908,342
0.51
May 04, 2026
14.90
15.23
14.30
14.49
14.49
-2.03%
1,311,834
0.72
May 01, 2026
14.63
14.88
14.05
14.79
14.79
-0.40%
1,126,195
0.60
Apr 30, 2026
14.76
15.14
14.43
14.85
14.85
+2.06%
1,025,110
0.54
Apr 29, 2026
14.79
14.84
14.32
14.55
14.55
-0.07%
1,099,102
0.57
Apr 28, 2026
14.20
14.63
13.96
14.56
14.56
+0.48%
1,177,881
0.59
Apr 27, 2026
13.76
14.60
13.76
14.49
14.49
+5.08%
1,226,337
0.60
Apr 24, 2026
13.87
14.07
13.58
13.79
13.79
-1.36%
1,132,114
0.55
Apr 23, 2026
14.92
15.17
13.82
13.98
13.98
-6.30%
1,076,823
0.49
Apr 22, 2026
15.40
15.68
14.40
14.92
14.92
-0.07%
1,934,434
0.85
Apr 21, 2026
14.73
15.76
14.50
14.93
14.93
+6.11%
2,412,873
1.04
Apr 20, 2026
13.60
14.10
13.50
14.07
14.07
+3.23%
1,359,137
0.57
Apr 17, 2026
13.90
14.27
13.55
13.63
13.63
-1.52%
1,333,755
0.55
Apr 16, 2026
14.31
14.56
13.82
13.84
13.84
-1.84%
1,291,997
0.54
Apr 15, 2026
13.24
14.20
13.15
14.10
14.10
+6.58%
1,414,333
0.58
Apr 14, 2026
14.06
14.21
12.88
13.23
13.23
-5.23%
1,863,984
0.77
Apr 13, 2026
13.41
14.22
13.17
13.96
13.96
+3.03%
1,532,846
0.63
Apr 10, 2026
13.83
14.38
13.51
13.55
13.55
-1.60%
1,397,779
0.57
Apr 09, 2026
14.22
14.40
13.35
13.77
13.77
-2.62%
2,366,986
0.96
Apr 08, 2026
15.56
15.93
14.05
14.14
14.14
-6.30%
1,952,727
0.79
Apr 07, 2026
15.66
15.99
14.98
15.09
15.09
-4.49%
1,615,146
0.65
Apr 06, 2026
15.56
16.10
15.48
15.80
15.80
+1.94%
1,296,630
0.52
Apr 03, 2026
14.56
15.61
14.55
15.50
15.50
0.00%
0
0.00
Apr 02, 2026
14.56
15.61
14.55
15.50
15.50
+4.52%
1,163,430
0.45
Apr 01, 2026
15.59
16.20
14.75
14.83
14.83
-4.08%
2,555,084
1.00
Mar 31, 2026
14.71
15.83
14.59
15.46
15.46
+7.14%
2,473,905
0.98
Mar 30, 2026
15.48
15.54
14.25
14.43
14.43
-7.26%
2,054,092
0.82
Mar 27, 2026
13.97
15.79
13.71
15.56
15.56
+11.38%
2,555,611
1.02
Mar 26, 2026
13.70
14.07
13.32
13.97
13.97
+0.36%
2,384,661
0.94
Mar 25, 2026
14.31
14.36
13.80
13.92
13.92
-2.59%
1,327,145
0.52
Mar 24, 2026
13.35
14.59
13.19
14.29
14.29
+6.09%
3,503,200
1.41
Mar 23, 2026
13.60
13.84
13.17
13.47
13.47
+0.15%
1,727,905
0.69
Mar 20, 2026
13.85
14.22
13.10
13.45
13.45
-6.86%
1,962,455
0.77
Rows: