Education
About Us
Working with TipRanks
Follow Us
Meta Platforms (META)
NASDAQ:META
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2025
556.18
557.77
528.28
531.48
531.48
-2.22%
14,130,930
0.78
Apr 11, 2025
535.51
547.40
528.59
543.57
543.57
-0.50%
17,642,330
0.97
Apr 10, 2025
575.49
581.30
535.30
546.29
546.29
-6.74%
27,941,980
1.55
Apr 09, 2025
509.27
587.89
502.11
585.77
585.77
+14.76%
39,216,578
2.24
Apr 08, 2025
543.25
547.43
502.86
510.45
510.45
-1.12%
28,034,211
1.62
Apr 07, 2025
485.10
539.37
481.90
516.25
516.25
+2.28%
36,606,141
2.16
Apr 04, 2025
506.62
518.00
494.20
504.73
504.73
-5.06%
38,589,809
2.34
Apr 03, 2025
546.22
552.56
530.30
531.62
531.62
-8.96%
34,631,406
2.16
Apr 02, 2025
574.91
592.66
573.36
583.93
583.93
-0.35%
13,470,780
0.84
Apr 01, 2025
570.84
589.91
570.00
586.00
586.00
+1.67%
12,836,570
0.81
Mar 31, 2025
563.50
578.70
553.30
576.36
576.36
-0.07%
21,124,680
1.35
Mar 28, 2025
600.31
601.75
573.92
576.74
576.74
-4.29%
17,602,820
1.14
Mar 27, 2025
602.00
614.25
600.10
602.58
602.58
-1.37%
10,436,520
0.68
Mar 26, 2025
624.89
626.75
606.61
610.98
610.98
-2.45%
12,661,890
0.79
Mar 25, 2025
626.76
633.88
621.18
626.31
626.31
+1.21%
15,312,540
0.96
Mar 24, 2025
614.97
622.54
612.20
618.85
618.85
+3.79%
15,712,910
0.98
Mar 21, 2025
583.43
597.55
580.95
596.25
596.25
+1.75%
25,015,859
1.58
Mar 20, 2025
582.76
610.20
579.51
586.00
586.00
+0.33%
24,336,510
1.56
Mar 19, 2025
584.28
592.32
574.77
584.06
584.06
+0.29%
20,537,500
1.33
Mar 18, 2025
600.05
600.25
574.66
582.36
582.36
-3.73%
19,965,221
1.31
Mar 17, 2025
607.46
613.10
598.00
604.90
604.90
-0.44%
15,451,740
1.02
Mar 14, 2025
602.81
608.86
594.78
607.60
607.60
+2.96%
12,364,510
0.82
Mar 13, 2025
620.25
620.50
586.51
590.64
590.12
-4.58%
16,480,320
1.09
Mar 12, 2025
629.90
633.33
609.35
619.56
619.01
+2.38%
15,746,970
1.04
Mar 11, 2025
595.06
614.93
593.33
605.71
605.17
+1.38%
17,401,470
1.17
Mar 10, 2025
608.07
610.11
586.87
597.99
597.46
-4.34%
21,999,940
1.49
Mar 07, 2025
625.37
634.79
600.61
625.66
625.10
-0.27%
21,375,670
1.45
Mar 06, 2025
648.00
650.56
624.11
627.93
627.37
-4.26%
13,446,450
0.92
Mar 05, 2025
641.00
659.50
637.66
656.47
655.89
+2.66%
13,770,030
0.94
Mar 04, 2025
645.51
649.75
623.65
640.00
639.43
-2.21%
21,495,210
1.50
Mar 03, 2025
673.68
681.25
650.84
655.05
654.47
-1.88%
10,843,760
0.76
Feb 28, 2025
658.04
669.63
642.60
668.20
667.61
+1.60%
17,534,170
1.23
Feb 27, 2025
682.45
688.65
657.57
658.24
657.65
-2.21%
12,500,010
0.88
Feb 26, 2025
659.65
683.01
658.00
673.70
673.10
+2.56%
14,488,710
1.02
Feb 25, 2025
665.97
668.00
641.86
657.50
656.92
-1.50%
20,579,660
1.47
Feb 24, 2025
686.28
687.27
662.45
668.13
667.54
-2.17%
15,676,990
1.13
Feb 21, 2025
696.58
703.87
682.36
683.55
682.94
-1.54%
15,660,360
1.13
Feb 20, 2025
697.28
705.63
693.64
694.84
694.22
-1.18%
12,587,410
0.90
Feb 19, 2025
704.10
707.00
695.39
703.77
703.14
-1.67%
17,535,480
1.26
Feb 18, 2025
736.00
737.00
706.44
716.37
715.73
-2.67%
21,938,700
1.60
Feb 14, 2025
726.14
740.91
725.62
736.67
736.02
+1.20%
16,901,250
1.23
Feb 13, 2025
721.52
729.00
718.04
728.56
727.91
+0.53%
12,569,060
0.92
Feb 12, 2025
715.30
727.10
712.60
725.38
724.74
+0.86%
12,016,520
0.88
Feb 11, 2025
713.32
723.66
710.04
719.80
719.16
+0.42%
12,997,960
0.95
Feb 10, 2025
718.56
721.20
711.33
717.40
716.76
+0.49%
12,904,320
0.94
Feb 07, 2025
716.80
725.01
711.75
714.52
713.88
+0.44%
16,427,070
1.21
Feb 06, 2025
705.88
718.90
703.50
711.99
711.36
+1.10%
13,080,690
0.96
Feb 05, 2025
703.55
718.14
699.01
704.87
704.24
+0.19%
17,793,770
1.31
Feb 04, 2025
702.50
707.71
691.61
704.19
703.56
+1.05%
13,826,270
1.00
Feb 03, 2025
675.91
704.00
675.25
697.46
696.84
+1.29%
21,415,740
1.55
Rows: