Meta Platforms (META)
NASDAQ:META
Want to see META full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
668.91
674.25
663.81
669.12
669.12
-0.33%
17,376,051
1.22
Apr 28, 2026
674.24
678.18
665.63
671.34
671.34
-1.07%
10,606,760
0.71
Apr 27, 2026
671.00
682.50
670.84
678.62
678.62
+0.53%
12,805,220
0.84
Apr 24, 2026
660.32
680.67
653.84
675.03
675.03
+2.41%
13,348,280
0.88
Apr 23, 2026
663.70
669.56
653.05
659.15
659.15
-2.31%
11,666,980
0.76
Apr 22, 2026
674.36
678.38
669.75
674.72
674.72
+0.88%
9,215,603
0.59
Apr 21, 2026
671.00
676.20
667.33
668.84
668.84
-0.31%
8,660,100
0.55
Apr 20, 2026
681.36
683.38
668.00
670.91
670.91
-2.56%
12,533,950
0.80
Apr 17, 2026
678.60
691.52
675.13
688.55
688.55
+1.73%
16,283,480
1.03
Apr 16, 2026
675.99
677.58
667.75
676.87
676.87
+0.79%
9,544,835
0.61
Apr 15, 2026
667.00
678.50
664.22
671.58
671.58
+1.37%
14,952,580
0.96
Apr 14, 2026
643.22
666.26
639.37
662.49
662.49
+4.41%
17,817,961
1.15
Apr 13, 2026
629.50
635.00
624.40
634.53
634.53
+0.74%
9,538,931
0.61
Apr 10, 2026
634.47
638.58
624.33
629.86
629.86
+0.23%
13,294,840
0.85
Apr 09, 2026
626.97
637.50
623.00
628.39
628.39
+2.61%
19,012,910
1.21
Apr 08, 2026
606.00
629.95
591.83
612.42
612.42
+6.50%
31,825,090
2.08
Apr 07, 2026
572.48
575.23
564.76
575.05
575.05
+0.35%
9,580,843
0.62
Apr 06, 2026
577.69
582.79
572.00
573.02
573.02
-0.25%
9,515,651
0.62
Apr 03, 2026
566.04
578.50
559.70
574.46
574.46
0.00%
0
0.00
Apr 02, 2026
566.04
578.50
559.70
574.46
574.46
-0.82%
13,518,550
0.87
Apr 01, 2026
580.13
592.55
573.82
579.23
579.23
+1.24%
23,608,131
1.53
Mar 31, 2026
549.98
573.69
546.77
572.13
572.13
+6.67%
32,898,270
2.21
Mar 30, 2026
536.38
539.55
528.54
536.38
536.38
+2.03%
22,795,199
1.55
Mar 27, 2026
540.10
543.60
520.26
525.72
525.72
-3.99%
29,946,869
2.09
Mar 26, 2026
582.49
583.00
543.35
547.54
547.54
-7.96%
35,621,992
2.56
Mar 25, 2026
598.74
603.67
593.40
594.89
594.89
+0.33%
12,542,940
0.91
Mar 24, 2026
599.10
601.00
591.00
592.92
592.92
-1.84%
10,665,550
0.78
Mar 23, 2026
605.79
608.64
599.01
604.06
604.06
+1.75%
13,423,010
0.99
Mar 20, 2026
603.53
603.96
587.25
593.66
593.66
-2.15%
21,135,320
1.59
Mar 19, 2026
612.15
613.00
602.26
606.70
606.70
-1.46%
13,194,460
0.99
Mar 18, 2026
616.34
622.65
614.61
615.68
615.68
-1.12%
11,682,890
0.84
Mar 17, 2026
627.99
636.55
621.70
622.66
622.66
-0.76%
10,314,130
0.73
Mar 16, 2026
632.00
634.75
623.10
627.45
627.45
+2.33%
15,134,850
1.07
Mar 13, 2026
623.89
629.17
609.55
613.71
613.19
-3.83%
18,957,640
1.35
Mar 12, 2026
648.75
653.50
636.90
638.18
637.63
-2.55%
11,617,490
0.82
Mar 11, 2026
654.76
659.12
648.36
654.86
654.30
+0.12%
8,977,162
0.63
Mar 10, 2026
653.56
660.30
649.00
654.07
653.51
+1.03%
9,859,250
0.69
Mar 09, 2026
634.78
647.75
626.78
647.39
646.84
+0.39%
13,489,740
0.94
Mar 06, 2026
647.90
649.47
636.11
644.86
644.31
-2.38%
13,159,360
0.92
Mar 05, 2026
661.93
670.70
650.31
660.57
660.00
-1.07%
13,341,370
0.93
Mar 04, 2026
657.96
672.77
657.67
667.73
667.16
+1.93%
10,810,050
0.75
Mar 03, 2026
648.29
659.04
638.84
655.08
654.52
+0.23%
12,263,750
0.83
Mar 02, 2026
637.16
659.94
634.50
653.56
653.00
+0.83%
9,816,125
0.66
Feb 27, 2026
643.45
649.44
638.12
648.18
647.63
-1.34%
15,703,040
1.07
Feb 26, 2026
650.55
661.00
647.50
657.01
656.45
+0.51%
10,637,740
0.72
Feb 25, 2026
642.53
653.88
642.14
653.69
653.13
+2.25%
11,330,690
0.77
Feb 24, 2026
633.08
641.11
628.98
639.30
638.75
+0.32%
10,135,650
0.70
Feb 23, 2026
652.54
657.70
636.00
637.25
636.70
-2.81%
8,605,909
0.59
Feb 20, 2026
639.69
663.35
638.78
655.66
655.10
+1.69%
14,183,510
0.95
Feb 19, 2026
638.57
647.19
636.72
644.78
644.23
+0.24%
10,035,700
0.67
Rows: