Education
About Us
Working with TipRanks
Follow Us
Meta Platforms, Inc. (META)
:META
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
752.30
754.15
742.84
747.38
747.38
-0.89%
8,315,435
0.69
Aug 26, 2025
750.80
754.87
747.94
754.10
754.10
+0.11%
7,601,800
0.63
Aug 25, 2025
754.82
758.88
750.13
753.30
753.30
-0.20%
6,861,158
0.57
Aug 22, 2025
739.23
756.90
734.39
754.79
754.79
+2.12%
10,612,670
0.88
Aug 21, 2025
744.71
745.50
733.11
739.10
739.10
-1.15%
8,876,307
0.73
Aug 20, 2025
747.57
750.20
731.00
747.72
747.72
-0.50%
11,898,190
0.99
Aug 19, 2025
767.12
767.17
749.36
751.48
751.48
-2.07%
12,286,690
1.02
Aug 18, 2025
775.09
775.81
756.56
767.37
767.37
-2.27%
16,513,740
1.37
Aug 15, 2025
784.15
796.25
780.82
785.23
785.23
+0.40%
13,375,360
1.11
Aug 14, 2025
777.88
787.81
772.51
782.13
782.13
+0.26%
8,116,193
0.67
Aug 13, 2025
791.15
795.46
778.23
780.08
780.08
-1.26%
8,811,750
0.72
Aug 12, 2025
773.00
793.67
772.43
790.00
790.00
+3.15%
14,579,770
1.17
Aug 11, 2025
770.08
773.46
764.67
765.87
765.87
-0.45%
7,611,964
0.61
Aug 08, 2025
762.75
769.90
758.58
769.30
769.30
+0.98%
7,320,755
0.58
Aug 07, 2025
773.49
775.00
759.55
761.83
761.83
-1.32%
9,019,691
0.71
Aug 06, 2025
770.00
773.64
760.46
771.99
771.99
+1.12%
9,733,910
0.77
Aug 05, 2025
776.45
783.13
763.00
763.46
763.46
-1.66%
11,640,290
0.92
Aug 04, 2025
760.00
776.85
758.41
776.37
776.37
+3.51%
15,801,730
1.23
Aug 01, 2025
760.73
766.00
745.31
750.01
750.01
-3.03%
19,028,711
1.46
Jul 31, 2025
775.20
784.75
765.51
773.44
773.44
+11.25%
38,831,102
3.02
Jul 30, 2025
708.09
708.50
691.20
695.21
695.21
-0.68%
27,077,289
2.14
Jul 29, 2025
720.00
724.47
699.91
700.00
700.00
-2.46%
13,267,030
1.05
Jul 28, 2025
715.20
724.74
712.68
717.63
717.63
+0.69%
8,715,743
0.68
Jul 25, 2025
716.92
720.65
711.90
712.68
712.68
-0.30%
8,271,698
0.64
Jul 24, 2025
717.05
723.62
714.00
714.80
714.80
+0.17%
10,920,840
0.84
Jul 23, 2025
706.37
714.63
704.93
713.58
713.58
+1.24%
8,771,615
0.67
Jul 22, 2025
716.19
716.60
701.41
704.81
704.81
-1.14%
8,921,064
0.67
Jul 21, 2025
706.80
717.00
705.76
712.97
712.96
+1.23%
9,404,391
0.71
Jul 18, 2025
702.19
704.71
691.65
704.28
704.28
+0.41%
12,779,750
0.95
Jul 17, 2025
704.39
705.90
697.11
701.41
701.41
-0.21%
11,803,260
0.88
Jul 16, 2025
713.37
713.97
699.27
702.91
702.91
-1.05%
13,067,630
0.97
Jul 15, 2025
723.90
724.47
709.82
710.39
710.39
-1.46%
11,529,510
0.85
Jul 14, 2025
717.60
728.00
716.55
720.92
720.92
+0.48%
8,939,399
0.64
Jul 11, 2025
722.50
725.16
709.70
717.51
717.51
-1.34%
10,873,880
0.76
Jul 10, 2025
731.55
735.80
719.60
727.24
727.24
-0.76%
9,922,249
0.68
Jul 09, 2025
722.72
737.53
722.72
732.78
732.78
+1.68%
11,417,960
0.76
Jul 08, 2025
721.57
722.91
714.81
720.67
720.67
+0.32%
7,770,693
0.50
Jul 07, 2025
717.60
727.00
713.51
718.35
718.35
-0.09%
9,457,080
0.59
Jul 03, 2025
726.61
729.03
714.42
719.01
719.01
+0.76%
8,601,653
0.54
Jul 02, 2025
715.33
720.30
712.80
713.57
713.57
-0.79%
9,336,740
0.58
Jul 01, 2025
736.88
737.75
715.37
719.22
719.22
-2.56%
13,431,250
0.83
Jun 30, 2025
744.55
747.90
734.25
738.09
738.09
+0.61%
15,402,110
0.95
Jun 27, 2025
726.52
735.43
725.86
733.63
733.63
+1.04%
18,775,740
1.17
Jun 26, 2025
714.36
728.22
711.05
726.09
726.09
+2.46%
13,925,350
0.87
Jun 25, 2025
713.32
716.58
705.38
708.68
708.68
-0.49%
9,283,531
0.57
Jun 24, 2025
704.89
713.19
702.11
712.20
712.20
+1.96%
13,803,790
0.85
Jun 23, 2025
683.69
699.05
678.75
698.53
698.53
+2.37%
10,953,400
0.67
Jun 20, 2025
700.75
701.82
678.67
682.35
682.35
-1.93%
22,538,641
1.37
Jun 18, 2025
698.18
701.59
694.90
695.77
695.77
-0.21%
10,068,260
0.61
Jun 17, 2025
702.00
705.97
696.06
697.23
697.23
-0.70%
10,066,110
0.60
Rows: