Education
About Us
Working with TipRanks
Follow Us
Meta Platforms (META)
NASDAQ:META
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
649.95
654.51
643.40
650.13
650.13
-1.04%
16,910,881
0.97
Dec 09, 2025
663.77
664.48
653.34
656.96
656.96
-1.48%
12,997,120
0.75
Dec 08, 2025
669.34
676.71
665.07
666.80
666.80
-0.98%
13,160,980
0.76
Dec 05, 2025
664.00
674.69
662.39
673.42
673.42
+1.80%
21,207,859
1.23
Dec 04, 2025
676.00
676.10
660.05
661.53
661.53
+3.43%
29,874,619
1.76
Dec 03, 2025
644.41
648.85
637.55
639.60
639.60
-1.16%
11,134,310
0.66
Dec 02, 2025
642.34
647.87
638.07
647.10
647.10
+0.97%
11,640,870
0.69
Dec 01, 2025
639.55
645.32
637.76
640.87
640.87
-1.09%
13,029,920
0.77
Nov 28, 2025
636.08
648.05
635.50
647.95
647.95
+2.26%
11,033,200
0.66
Nov 26, 2025
637.69
638.36
631.63
633.61
633.61
-0.41%
15,209,480
0.91
Nov 25, 2025
624.00
637.05
618.30
636.22
636.22
+3.78%
25,212,980
1.54
Nov 24, 2025
598.72
616.70
597.63
613.05
613.05
+3.16%
23,554,930
1.46
Nov 21, 2025
588.50
598.12
581.86
594.25
594.25
+0.87%
21,052,619
1.32
Nov 20, 2025
603.50
606.72
583.35
589.15
589.15
-0.20%
20,603,020
1.31
Nov 19, 2025
593.72
595.33
581.25
590.32
590.32
-1.23%
24,744,699
1.60
Nov 18, 2025
591.60
603.66
583.78
597.69
597.69
-0.72%
25,500,650
1.67
Nov 17, 2025
609.04
611.69
595.40
602.01
602.01
-1.22%
16,501,330
1.08
Nov 14, 2025
601.79
613.68
595.20
609.46
609.46
-0.07%
20,724,150
1.37
Nov 13, 2025
613.07
617.65
603.00
609.89
609.89
+0.14%
20,973,850
1.39
Nov 12, 2025
628.13
628.99
607.77
609.01
609.01
-2.88%
24,493,270
1.66
Nov 11, 2025
628.00
629.56
619.39
627.08
627.08
-0.74%
13,302,190
0.90
Nov 10, 2025
631.09
635.00
618.11
631.76
631.76
+1.62%
19,245,000
1.32
Nov 07, 2025
616.49
622.13
601.20
621.71
621.71
+0.45%
29,946,830
2.10
Nov 06, 2025
635.85
636.00
618.00
618.94
618.94
-2.67%
23,628,750
1.69
Nov 05, 2025
632.31
642.23
626.54
635.95
635.95
+1.38%
20,219,859
1.46
Nov 04, 2025
628.04
641.74
626.01
627.32
627.32
-1.63%
27,356,551
2.02
Nov 03, 2025
656.00
659.33
636.18
637.71
637.71
-1.64%
33,003,602
2.50
Oct 31, 2025
674.51
674.89
645.57
648.35
648.35
-2.72%
56,754,594
4.51
Oct 30, 2025
669.15
680.96
650.17
666.47
666.47
-11.33%
87,978,328
7.66
Oct 29, 2025
754.75
759.16
742.51
751.67
751.67
+0.03%
24,707,131
2.11
Oct 28, 2025
752.63
758.40
745.52
751.44
751.44
+0.08%
12,128,680
1.02
Oct 27, 2025
749.73
755.75
748.01
750.82
750.82
+1.69%
11,273,330
0.94
Oct 24, 2025
736.79
741.21
731.15
738.36
738.36
+0.59%
9,151,267
0.76
Oct 23, 2025
734.70
742.41
733.10
734.00
734.00
+0.08%
9,855,974
0.83
Oct 22, 2025
733.83
740.60
724.03
733.41
733.41
+0.02%
8,734,491
0.73
Oct 21, 2025
736.02
738.50
728.75
733.27
733.27
+0.15%
7,647,269
0.64
Oct 20, 2025
721.19
733.77
720.18
732.17
732.17
+2.13%
8,874,068
0.74
Oct 17, 2025
707.08
718.54
706.12
716.92
716.92
+0.68%
12,232,440
1.02
Oct 16, 2025
717.55
725.49
703.88
712.07
712.07
-0.76%
9,017,010
0.75
Oct 15, 2025
717.06
723.90
709.51
717.55
717.55
+1.26%
10,246,770
0.85
Oct 14, 2025
707.78
715.55
699.33
708.65
708.65
-0.99%
8,829,757
0.73
Oct 13, 2025
713.01
719.94
707.64
715.70
715.70
+1.47%
9,251,796
0.76
Oct 10, 2025
730.92
735.27
704.51
705.30
705.30
-3.85%
16,980,090
1.41
Oct 09, 2025
718.28
733.51
712.44
733.51
733.51
+2.18%
12,717,170
1.06
Oct 08, 2025
713.45
719.65
707.81
717.84
717.84
+0.67%
10,790,570
0.90
Oct 07, 2025
717.72
718.50
705.75
713.08
713.08
-0.36%
12,062,930
1.01
Oct 06, 2025
705.19
716.88
690.51
715.66
715.66
+0.72%
21,654,740
1.85
Oct 03, 2025
729.63
731.00
710.18
710.56
710.56
-2.27%
16,154,310
1.39
Oct 02, 2025
722.58
727.77
718.14
727.05
727.05
+1.35%
11,415,270
0.99
Oct 01, 2025
721.49
721.85
710.20
717.34
717.34
-2.32%
20,419,631
1.79
Rows: