Education
About Us
Working with TipRanks
Follow Us
Meta Platforms, Inc. (META)
:META
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
776.45
783.13
763.00
763.46
763.46
-1.66%
11,640,290
0.92
Aug 04, 2025
760.00
776.85
758.41
776.37
776.37
+3.51%
15,801,730
1.23
Aug 01, 2025
760.73
766.00
745.31
750.01
750.01
-3.03%
19,028,711
1.46
Jul 31, 2025
775.20
784.75
765.51
773.44
773.44
+11.25%
38,831,102
3.02
Jul 30, 2025
708.09
708.50
691.20
695.21
695.21
-0.68%
27,077,289
2.14
Jul 29, 2025
720.00
724.47
699.91
700.00
700.00
-2.46%
13,267,030
1.05
Jul 28, 2025
715.20
724.74
712.68
717.63
717.63
+0.69%
8,715,743
0.68
Jul 25, 2025
716.92
720.65
711.90
712.68
712.68
-0.30%
8,271,698
0.64
Jul 24, 2025
717.05
723.62
714.00
714.80
714.80
+0.17%
10,920,840
0.84
Jul 23, 2025
706.37
714.63
704.93
713.58
713.58
+1.24%
8,771,615
0.67
Jul 22, 2025
716.19
716.60
701.41
704.81
704.81
-1.14%
8,921,064
0.67
Jul 21, 2025
706.80
717.00
705.76
712.97
712.96
+1.23%
9,404,391
0.71
Jul 18, 2025
702.19
704.71
691.65
704.28
704.28
+0.41%
12,779,750
0.95
Jul 17, 2025
704.39
705.90
697.11
701.41
701.41
-0.21%
11,803,260
0.88
Jul 16, 2025
713.37
713.97
699.27
702.91
702.91
-1.05%
13,067,630
0.97
Jul 15, 2025
723.90
724.47
709.82
710.39
710.39
-1.46%
11,529,510
0.85
Jul 14, 2025
717.60
728.00
716.55
720.92
720.92
+0.48%
8,939,399
0.64
Jul 11, 2025
722.50
725.16
709.70
717.51
717.51
-1.34%
10,873,880
0.76
Jul 10, 2025
731.55
735.80
719.60
727.24
727.24
-0.76%
9,922,249
0.68
Jul 09, 2025
722.72
737.53
722.72
732.78
732.78
+1.68%
11,417,960
0.76
Jul 08, 2025
721.57
722.91
714.81
720.67
720.67
+0.32%
7,770,693
0.50
Jul 07, 2025
717.60
727.00
713.51
718.35
718.35
-0.09%
9,457,080
0.59
Jul 03, 2025
726.61
729.03
714.42
719.01
719.01
+0.76%
8,601,653
0.54
Jul 02, 2025
715.33
720.30
712.80
713.57
713.57
-0.79%
9,336,740
0.58
Jul 01, 2025
736.88
737.75
715.37
719.22
719.22
-2.56%
13,431,250
0.83
Jun 30, 2025
744.55
747.90
734.25
738.09
738.09
+0.61%
15,402,110
0.95
Jun 27, 2025
726.52
735.43
725.86
733.63
733.63
+1.04%
18,775,740
1.17
Jun 26, 2025
714.36
728.22
711.05
726.09
726.09
+2.46%
13,925,350
0.87
Jun 25, 2025
713.32
716.58
705.38
708.68
708.68
-0.49%
9,283,531
0.57
Jun 24, 2025
704.89
713.19
702.11
712.20
712.20
+1.96%
13,803,790
0.85
Jun 23, 2025
683.69
699.05
678.75
698.53
698.53
+2.37%
10,953,400
0.67
Jun 20, 2025
700.75
701.82
678.67
682.35
682.35
-1.93%
22,538,641
1.37
Jun 18, 2025
698.18
701.59
694.90
695.77
695.77
-0.21%
10,068,260
0.61
Jun 17, 2025
702.00
705.97
696.06
697.23
697.23
-0.70%
10,066,110
0.60
Jun 16, 2025
699.33
707.15
693.51
702.12
702.12
+2.90%
13,720,290
0.82
Jun 13, 2025
687.95
694.57
681.01
682.87
682.34
-1.44%
9,274,441
0.55
Jun 12, 2025
693.30
695.38
687.00
693.36
692.83
-0.04%
7,322,730
0.43
Jun 11, 2025
703.71
708.87
691.99
694.14
693.61
-1.10%
9,582,508
0.56
Jun 10, 2025
701.35
703.23
691.56
702.40
701.86
+1.28%
10,850,150
0.63
Jun 09, 2025
698.46
705.19
693.94
694.06
693.53
-0.45%
12,773,220
0.74
Jun 06, 2025
696.17
702.81
691.87
697.71
697.17
+1.99%
11,727,960
0.67
Jun 05, 2025
691.66
694.38
682.25
684.62
684.09
-0.41%
13,120,340
0.75
Jun 04, 2025
669.32
689.00
668.57
687.95
687.42
+3.24%
14,031,930
0.80
Jun 03, 2025
671.45
675.58
665.03
666.85
666.34
-0.53%
11,585,030
0.66
Jun 02, 2025
644.39
673.26
644.26
670.90
670.38
+3.70%
15,766,260
0.90
May 30, 2025
642.50
649.41
632.78
647.49
646.99
+0.46%
16,240,950
0.92
May 29, 2025
651.65
653.32
639.50
645.05
644.55
+0.31%
8,883,436
0.50
May 28, 2025
642.60
650.88
642.55
643.58
643.08
+0.27%
9,042,874
0.51
May 27, 2025
635.41
643.08
632.75
642.32
641.83
+2.51%
9,508,367
0.53
May 23, 2025
624.00
632.45
622.65
627.06
626.58
-1.42%
8,454,067
0.47
Rows: