Education
About Us
Working with TipRanks
Follow Us
Meta Platforms (META)
NASDAQ:META
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
737.43
744.00
712.55
738.31
738.31
+10.40%
59,852,898
3.65
Jan 28, 2026
674.50
677.68
666.10
668.73
668.73
-0.63%
25,709,600
1.52
Jan 27, 2026
674.59
676.82
664.66
672.97
672.97
+0.09%
13,297,350
0.74
Jan 26, 2026
665.13
675.28
661.29
672.36
672.36
+2.06%
16,327,380
0.90
Jan 23, 2026
644.77
666.49
644.45
658.76
658.76
+1.72%
22,597,811
1.25
Jan 22, 2026
629.35
660.57
626.55
647.63
647.63
+5.66%
21,394,670
1.19
Jan 21, 2026
606.74
618.27
600.08
612.96
612.96
+1.46%
14,494,660
0.81
Jan 20, 2026
607.88
611.40
600.00
604.12
604.12
-2.60%
15,112,910
0.85
Jan 19, 2026
624.18
629.08
620.08
620.25
620.25
0.00%
0
0.00
Jan 16, 2026
624.18
629.08
620.08
620.25
620.25
-0.09%
17,012,520
0.96
Jan 15, 2026
618.48
624.17
614.23
620.80
620.80
+0.86%
13,076,060
0.74
Jan 14, 2026
626.50
628.45
614.82
615.52
615.52
-2.47%
15,527,880
0.88
Jan 13, 2026
642.27
642.27
624.10
631.09
631.09
-1.69%
18,030,400
1.03
Jan 12, 2026
652.53
653.97
641.23
641.97
641.97
-1.70%
14,797,200
0.85
Jan 09, 2026
645.44
654.95
642.85
653.06
653.06
+1.08%
11,634,940
0.67
Jan 08, 2026
645.88
647.10
635.72
646.06
646.06
-0.41%
11,921,710
0.69
Jan 07, 2026
655.64
659.15
644.81
648.69
648.69
-1.81%
12,846,270
0.74
Jan 06, 2026
659.57
665.52
651.90
660.62
660.62
+0.28%
11,074,420
0.64
Jan 05, 2026
651.01
664.54
647.75
658.79
658.79
+1.29%
12,213,750
0.70
Jan 02, 2026
662.73
664.39
643.50
650.41
650.41
-1.47%
13,726,520
0.79
Jan 01, 2026
664.75
665.00
659.44
660.09
660.09
0.00%
0
0.00
Dec 31, 2025
664.75
665.00
659.44
660.09
660.09
-0.88%
7,940,359
0.45
Dec 30, 2025
658.69
672.22
657.84
665.95
665.95
+1.10%
9,187,483
0.51
Dec 29, 2025
658.01
660.25
654.39
658.69
658.69
-0.69%
8,506,477
0.47
Dec 26, 2025
668.06
668.95
661.32
663.29
663.29
-0.64%
7,133,813
0.39
Dec 25, 2025
662.53
668.18
662.20
667.55
667.55
0.00%
0
0.00
Dec 24, 2025
662.53
668.18
662.20
667.55
667.55
+0.39%
5,627,512
0.31
Dec 23, 2025
660.05
666.00
658.25
664.94
664.94
+0.52%
8,486,847
0.46
Dec 22, 2025
661.65
673.58
656.65
661.50
661.50
+0.41%
15,659,390
0.85
Dec 19, 2025
666.42
671.00
658.18
658.77
658.77
-0.85%
49,977,047
2.82
Dec 18, 2025
657.03
670.56
656.46
664.45
664.45
+2.30%
20,260,301
1.15
Dec 17, 2025
655.61
661.23
649.20
649.50
649.50
-1.16%
15,598,550
0.88
Dec 16, 2025
643.50
662.54
643.20
657.15
657.15
+1.49%
14,309,140
0.81
Dec 15, 2025
645.70
653.00
638.70
647.51
647.51
+0.59%
15,549,090
0.89
Dec 12, 2025
649.80
711.00
638.61
644.23
643.71
-1.30%
14,016,920
0.80
Dec 11, 2025
643.29
655.28
640.80
652.71
652.18
+0.40%
13,056,730
0.75
Dec 10, 2025
649.95
654.51
643.40
650.13
649.60
-1.04%
16,910,880
0.97
Dec 09, 2025
663.77
664.48
653.34
656.96
656.42
-1.48%
12,997,120
0.75
Dec 08, 2025
669.34
676.71
665.07
666.80
666.26
-0.98%
13,160,980
0.76
Dec 05, 2025
664.00
674.69
662.39
673.42
672.87
+1.80%
21,207,860
1.24
Dec 04, 2025
676.00
676.10
660.05
661.53
660.99
+3.43%
29,874,620
1.78
Dec 03, 2025
644.41
648.85
637.55
639.60
639.08
-1.16%
11,134,310
0.66
Dec 02, 2025
642.34
647.87
638.07
647.10
646.57
+0.97%
11,640,870
0.69
Dec 01, 2025
639.55
645.32
637.76
640.87
640.35
-1.09%
13,029,920
0.78
Nov 28, 2025
636.08
648.05
635.50
647.95
647.42
+2.26%
11,033,200
0.66
Nov 27, 2025
637.69
638.36
631.63
633.61
633.09
0.00%
0
0.00
Nov 26, 2025
637.69
638.36
631.63
633.61
633.09
-0.41%
15,209,480
0.92
Nov 25, 2025
624.00
637.05
618.30
636.22
635.70
+3.78%
25,212,980
1.55
Nov 24, 2025
598.72
616.70
597.63
613.05
612.55
+3.16%
23,554,930
1.47
Nov 21, 2025
588.50
598.12
581.86
594.25
593.77
+0.87%
21,052,620
1.33
Rows: