Education
About Us
Working with TipRanks
Follow Us
Meta Platforms (META)
NASDAQ:META
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2025
722.72
737.53
722.72
732.78
732.78
+1.68%
11,417,960
0.76
Jul 08, 2025
721.57
722.91
714.81
720.67
720.67
+0.32%
7,770,693
0.50
Jul 07, 2025
717.60
727.00
713.51
718.35
718.35
-0.09%
9,457,080
0.59
Jul 03, 2025
726.61
729.03
714.42
719.01
719.01
+0.76%
8,601,653
0.54
Jul 02, 2025
715.33
720.30
712.80
713.57
713.57
-0.79%
9,336,740
0.58
Jul 01, 2025
736.88
737.75
715.37
719.22
719.22
-2.56%
13,431,250
0.83
Jun 30, 2025
744.55
747.90
734.25
738.09
738.09
+0.61%
15,402,110
0.95
Jun 27, 2025
726.52
735.43
725.86
733.63
733.63
+1.04%
18,775,740
1.17
Jun 26, 2025
714.36
728.22
711.05
726.09
726.09
+2.46%
13,925,350
0.87
Jun 25, 2025
713.32
716.58
705.38
708.68
708.68
-0.49%
9,283,531
0.57
Jun 24, 2025
704.89
713.19
702.11
712.20
712.20
+1.96%
13,803,790
0.85
Jun 23, 2025
683.69
699.05
678.75
698.53
698.53
+2.37%
10,953,400
0.67
Jun 20, 2025
700.75
701.82
678.67
682.35
682.35
-1.93%
22,538,641
1.37
Jun 18, 2025
698.18
701.59
694.90
695.77
695.77
-0.21%
10,068,260
0.61
Jun 17, 2025
702.00
705.97
696.06
697.23
697.23
-0.70%
10,066,110
0.60
Jun 16, 2025
699.33
707.15
693.51
702.12
702.12
+2.90%
13,720,290
0.82
Jun 13, 2025
687.95
694.57
681.01
682.87
682.34
-1.44%
9,274,441
0.55
Jun 12, 2025
693.30
695.38
687.00
693.36
692.83
-0.04%
7,322,730
0.43
Jun 11, 2025
703.71
708.87
691.99
694.14
693.61
-1.10%
9,582,508
0.56
Jun 10, 2025
701.35
703.23
691.56
702.40
701.86
+1.28%
10,850,150
0.63
Jun 09, 2025
698.46
705.19
693.94
694.06
693.53
-0.45%
12,773,220
0.74
Jun 06, 2025
696.17
702.81
691.87
697.71
697.17
+1.99%
11,727,960
0.67
Jun 05, 2025
691.66
694.38
682.25
684.62
684.09
-0.41%
13,120,340
0.75
Jun 04, 2025
669.32
689.00
668.57
687.95
687.42
+3.24%
14,031,930
0.80
Jun 03, 2025
671.45
675.58
665.03
666.85
666.34
-0.53%
11,585,030
0.66
Jun 02, 2025
644.39
673.26
644.26
670.90
670.38
+3.70%
15,766,260
0.90
May 30, 2025
642.50
649.41
632.78
647.49
646.99
+0.46%
16,240,950
0.92
May 29, 2025
651.65
653.32
639.50
645.05
644.55
+0.31%
8,883,436
0.50
May 28, 2025
642.60
650.88
642.55
643.58
643.08
+0.27%
9,042,874
0.51
May 27, 2025
635.41
643.08
632.75
642.32
641.83
+2.51%
9,508,367
0.53
May 23, 2025
624.00
632.45
622.65
627.06
626.58
-1.42%
8,454,067
0.47
May 22, 2025
634.05
643.25
630.71
636.57
636.08
+0.25%
8,228,443
0.45
May 21, 2025
631.79
646.61
630.17
635.50
635.01
-0.17%
11,464,570
0.63
May 20, 2025
636.01
639.35
632.26
637.10
636.61
-0.44%
6,743,473
0.37
May 19, 2025
628.25
643.00
627.80
640.43
639.94
+0.09%
9,592,374
0.52
May 16, 2025
637.96
640.44
626.15
640.34
639.85
-0.47%
18,518,970
1.00
May 15, 2025
654.28
657.31
638.58
643.88
643.38
-2.27%
14,341,840
0.78
May 14, 2025
661.21
662.67
654.31
659.36
658.85
+0.59%
12,348,180
0.67
May 13, 2025
645.55
660.92
642.83
656.03
655.52
+2.68%
18,570,820
1.01
May 12, 2025
630.92
640.39
621.03
639.43
638.94
+8.01%
21,965,090
1.20
May 09, 2025
603.72
606.97
591.71
592.49
592.03
-0.85%
10,427,290
0.57
May 08, 2025
606.29
611.30
596.62
598.01
597.55
+0.28%
14,622,810
0.80
May 07, 2025
590.36
603.08
586.67
596.81
596.35
+1.70%
13,160,980
0.72
May 06, 2025
592.53
596.03
586.58
587.31
586.86
-1.92%
10,600,650
0.57
May 05, 2025
591.22
603.21
588.05
599.27
598.81
+0.45%
13,887,720
0.75
May 02, 2025
583.46
604.34
578.33
597.02
596.56
+4.42%
24,739,260
1.34
May 01, 2025
592.08
592.95
570.50
572.21
571.77
+4.31%
31,159,030
1.69
Apr 30, 2025
538.40
549.10
529.50
549.00
548.58
-0.90%
29,243,970
1.60
Apr 29, 2025
546.00
556.57
544.12
554.44
554.01
+0.93%
11,835,040
0.64
Apr 28, 2025
555.64
558.49
540.59
549.74
549.32
+0.53%
15,179,000
0.81
Rows: