Education
About Us
Working with TipRanks
Follow Us
Meta Platforms (META)
NASDAQ:META
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2025
591.22
603.21
588.05
599.27
599.27
+0.38%
13,887,720
0.75
May 02, 2025
583.46
604.34
578.33
597.02
597.02
+4.34%
24,739,260
1.34
May 01, 2025
592.08
592.95
570.50
572.21
572.21
+4.23%
31,159,029
1.69
Apr 30, 2025
538.40
549.10
529.50
549.00
549.00
-0.98%
29,243,971
1.60
Apr 29, 2025
546.00
556.57
544.12
554.44
554.44
+0.85%
11,835,040
0.64
Apr 28, 2025
555.64
558.49
540.59
549.74
549.74
+0.45%
15,179,000
0.81
Apr 25, 2025
546.80
549.86
536.25
547.27
547.27
+2.65%
17,098,920
0.91
Apr 24, 2025
518.73
533.90
517.50
533.15
533.15
+2.48%
13,910,010
0.75
Apr 23, 2025
528.53
535.34
516.52
520.27
520.27
+4.00%
18,173,910
0.98
Apr 22, 2025
491.87
506.88
486.36
500.28
500.28
+3.22%
17,399,410
0.94
Apr 21, 2025
491.33
493.50
479.80
484.66
484.66
-3.35%
16,165,980
0.88
Apr 17, 2025
505.25
507.30
498.01
501.48
501.48
-0.17%
14,593,510
0.79
Apr 16, 2025
508.51
513.37
495.63
502.31
502.31
-3.68%
18,735,080
1.02
Apr 15, 2025
532.11
537.94
517.50
521.52
521.52
-1.87%
15,558,660
0.85
Apr 14, 2025
556.18
557.77
528.28
531.48
531.48
-2.22%
14,130,930
0.78
Apr 11, 2025
535.51
547.40
528.59
543.57
543.57
-0.50%
17,642,330
0.97
Apr 10, 2025
575.49
581.30
535.30
546.29
546.29
-6.74%
27,941,980
1.55
Apr 09, 2025
509.27
587.89
502.11
585.77
585.77
+14.76%
39,216,578
2.24
Apr 08, 2025
543.25
547.43
502.86
510.45
510.45
-1.12%
28,034,211
1.62
Apr 07, 2025
485.10
539.37
481.90
516.25
516.25
+2.28%
36,606,141
2.16
Apr 04, 2025
506.62
518.00
494.20
504.73
504.73
-5.06%
38,589,809
2.34
Apr 03, 2025
546.22
552.56
530.30
531.62
531.62
-8.96%
34,631,406
2.16
Apr 02, 2025
574.91
592.66
573.36
583.93
583.93
-0.35%
13,470,780
0.84
Apr 01, 2025
570.84
589.91
570.00
586.00
586.00
+1.67%
12,836,570
0.81
Mar 31, 2025
563.50
578.70
553.30
576.36
576.36
-0.07%
21,124,680
1.35
Mar 28, 2025
600.31
601.75
573.92
576.74
576.74
-4.29%
17,602,820
1.14
Mar 27, 2025
602.00
614.25
600.10
602.58
602.58
-1.37%
10,436,520
0.68
Mar 26, 2025
624.89
626.75
606.61
610.98
610.98
-2.45%
12,661,890
0.79
Mar 25, 2025
626.76
633.88
621.18
626.31
626.31
+1.21%
15,312,540
0.96
Mar 24, 2025
614.97
622.54
612.20
618.85
618.85
+3.79%
15,712,910
0.98
Mar 21, 2025
583.43
597.55
580.95
596.25
596.25
+1.75%
25,015,859
1.58
Mar 20, 2025
582.76
610.20
579.51
586.00
586.00
+0.33%
24,336,510
1.56
Mar 19, 2025
584.28
592.32
574.77
584.06
584.06
+0.29%
20,537,500
1.33
Mar 18, 2025
600.05
600.25
574.66
582.36
582.36
-3.73%
19,965,221
1.31
Mar 17, 2025
607.46
613.10
598.00
604.90
604.90
-0.44%
15,451,740
1.02
Mar 14, 2025
602.81
608.86
594.78
607.60
607.60
+2.96%
12,364,510
0.82
Mar 13, 2025
620.25
620.50
586.51
590.64
590.12
-4.58%
16,480,320
1.09
Mar 12, 2025
629.90
633.33
609.35
619.56
619.01
+2.38%
15,746,970
1.04
Mar 11, 2025
595.06
614.93
593.33
605.71
605.17
+1.38%
17,401,470
1.17
Mar 10, 2025
608.07
610.11
586.87
597.99
597.46
-4.34%
21,999,940
1.49
Mar 07, 2025
625.37
634.79
600.61
625.66
625.10
-0.27%
21,375,670
1.45
Mar 06, 2025
648.00
650.56
624.11
627.93
627.37
-4.26%
13,446,450
0.92
Mar 05, 2025
641.00
659.50
637.66
656.47
655.89
+2.66%
13,770,030
0.94
Mar 04, 2025
645.51
649.75
623.65
640.00
639.43
-2.21%
21,495,210
1.50
Mar 03, 2025
673.68
681.25
650.84
655.05
654.47
-1.88%
10,843,760
0.76
Feb 28, 2025
658.04
669.63
642.60
668.20
667.61
+1.60%
17,534,170
1.23
Feb 27, 2025
682.45
688.65
657.57
658.24
657.65
-2.21%
12,500,010
0.88
Feb 26, 2025
659.65
683.01
658.00
673.70
673.10
+2.56%
14,488,710
1.02
Feb 25, 2025
665.97
668.00
641.86
657.50
656.92
-1.50%
20,579,660
1.47
Feb 24, 2025
686.28
687.27
662.45
668.13
667.54
-2.17%
15,676,990
1.13
Rows: