Meta Platforms, Inc. (META)
NASDAQ:META
Want to see META full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
555.55
556.34
540.18
542.87
542.87
-2.65%
16,968,641
1.02
Jun 24, 2026
561.89
569.04
555.55
557.67
557.67
-0.81%
13,963,570
0.82
Jun 23, 2026
562.25
572.20
561.02
562.20
562.20
-0.29%
13,103,320
0.77
Jun 22, 2026
572.02
575.81
559.81
563.85
563.85
-2.32%
15,405,510
0.91
Jun 18, 2026
572.82
580.22
563.10
577.22
577.22
+1.70%
28,217,721
1.68
Jun 17, 2026
592.00
593.81
566.19
567.58
567.58
-5.44%
20,478,311
1.22
Jun 16, 2026
593.65
605.81
592.00
600.21
600.21
+1.13%
11,300,520
0.67
Jun 15, 2026
579.90
601.27
579.30
593.48
593.48
+4.77%
17,653,260
1.06
Jun 12, 2026
572.95
576.07
560.90
566.98
566.45
-0.26%
14,347,770
0.86
Jun 11, 2026
565.83
572.17
557.01
568.43
567.90
-0.45%
17,627,970
1.06
Jun 10, 2026
580.73
591.32
570.60
570.98
570.45
-2.33%
17,064,050
1.03
Jun 09, 2026
591.00
597.63
581.01
584.59
584.05
-0.14%
16,977,380
1.03
Jun 08, 2026
592.00
592.00
579.22
585.39
584.85
-1.28%
19,512,440
1.19
Jun 05, 2026
623.46
629.15
582.91
593.00
592.45
-5.51%
30,091,610
1.87
Jun 04, 2026
623.67
642.40
622.43
627.57
626.99
+0.74%
21,469,250
1.35
Jun 03, 2026
603.00
624.15
600.27
622.98
622.40
+4.24%
23,020,060
1.46
Jun 02, 2026
603.24
608.88
596.68
597.63
597.08
-0.47%
18,251,960
1.16
Jun 01, 2026
630.40
635.75
599.53
600.47
599.91
-5.07%
29,138,810
1.89
May 29, 2026
633.50
634.50
623.35
632.51
631.92
-0.44%
19,806,540
1.30
May 28, 2026
639.50
643.00
629.31
635.29
634.70
<+0.01%
16,772,381
1.11
May 27, 2026
609.40
638.50
609.00
635.26
634.67
+3.74%
23,143,590
1.54
May 26, 2026
608.89
614.47
605.30
612.34
611.77
+0.34%
12,234,170
0.81
May 25, 2026
607.88
614.81
606.95
610.26
609.69
0.00%
0
0.00
May 22, 2026
607.88
614.81
606.95
610.26
609.69
+0.47%
11,688,620
0.77
May 21, 2026
600.00
609.60
594.81
607.38
606.82
+0.38%
13,476,080
0.89
May 20, 2026
600.76
608.00
597.81
605.06
604.50
+0.41%
11,329,710
0.75
May 19, 2026
608.92
613.93
600.55
602.61
602.05
-1.41%
11,749,950
0.78
May 18, 2026
609.11
615.59
603.69
611.21
610.64
-0.49%
13,772,440
0.91
May 15, 2026
613.99
621.20
609.31
614.23
613.66
-0.68%
13,272,570
0.88
May 14, 2026
616.00
623.73
615.00
618.43
617.86
+0.29%
10,651,170
0.71
May 13, 2026
598.83
619.90
596.66
616.63
616.06
+2.26%
14,634,390
0.98
May 12, 2026
594.82
603.75
592.60
603.00
602.44
+0.69%
11,351,560
0.76
May 11, 2026
604.57
604.91
598.08
598.86
598.31
-1.77%
15,940,620
1.07
May 08, 2026
615.20
616.77
606.06
609.63
609.07
-1.16%
13,556,960
0.91
May 07, 2026
614.72
624.98
613.54
616.81
616.24
+0.64%
12,307,370
0.82
May 06, 2026
601.05
619.95
598.10
612.88
612.31
+1.31%
19,915,460
1.34
May 05, 2026
613.31
614.35
600.36
604.96
604.40
-0.89%
17,171,300
1.15
May 04, 2026
607.94
614.00
602.75
610.41
609.84
+0.27%
16,203,900
1.09
May 01, 2026
614.69
618.88
606.11
608.75
608.18
-0.52%
21,404,030
1.45
Apr 30, 2026
619.32
620.85
600.00
611.91
611.34
-8.55%
52,764,980
3.72
Apr 29, 2026
668.91
674.25
663.81
669.12
668.50
-0.33%
18,947,460
1.33
Apr 28, 2026
674.24
678.18
665.63
671.34
670.72
-1.07%
10,606,760
0.70
Apr 27, 2026
671.00
682.50
670.84
678.62
677.99
+0.53%
12,805,220
0.84
Apr 24, 2026
660.32
680.67
653.84
675.03
674.40
+2.41%
13,348,280
0.87
Apr 23, 2026
663.70
669.56
653.05
659.15
658.54
-2.31%
11,666,980
0.76
Apr 22, 2026
674.36
678.38
669.75
674.72
674.10
+0.88%
9,215,603
0.59
Apr 21, 2026
671.00
676.20
667.33
668.84
668.22
-0.31%
8,660,100
0.55
Apr 20, 2026
681.36
683.38
668.00
670.91
670.29
-2.56%
12,533,950
0.79
Apr 17, 2026
678.60
691.52
675.13
688.55
687.91
+1.73%
16,283,480
1.03
Apr 16, 2026
675.99
677.58
667.75
676.87
676.24
+0.79%
9,544,835
0.61
Rows: