Education
About Us
Working with TipRanks
Follow Us
Meta Platforms (META)
NASDAQ:META
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
647.90
649.47
636.11
644.86
644.86
-2.38%
13,159,360
0.92
Mar 05, 2026
661.93
670.70
650.31
660.57
660.57
-1.07%
13,341,370
0.93
Mar 04, 2026
657.96
672.77
657.67
667.73
667.73
+1.93%
10,810,050
0.75
Mar 03, 2026
648.29
659.04
638.84
655.08
655.08
+0.23%
12,263,750
0.83
Mar 02, 2026
637.16
659.94
634.50
653.56
653.56
+0.83%
9,816,125
0.66
Feb 27, 2026
643.45
649.44
638.12
648.18
648.18
-1.34%
15,703,040
1.07
Feb 26, 2026
650.55
661.00
647.50
657.01
657.01
+0.51%
10,637,740
0.72
Feb 25, 2026
642.53
653.88
642.14
653.69
653.69
+2.25%
11,330,690
0.77
Feb 24, 2026
633.08
641.11
628.98
639.30
639.30
+0.32%
10,135,650
0.70
Feb 23, 2026
652.54
657.70
636.00
637.25
637.25
-2.81%
8,605,909
0.59
Feb 20, 2026
639.69
663.35
638.78
655.66
655.66
+1.69%
14,183,510
0.96
Feb 19, 2026
638.57
647.19
636.72
644.78
644.78
+0.24%
10,035,700
0.67
Feb 18, 2026
633.80
645.00
628.15
643.22
643.22
+0.61%
14,649,200
0.97
Feb 17, 2026
639.50
642.60
628.80
639.29
639.29
-0.08%
12,674,740
0.83
Feb 16, 2026
645.10
651.43
634.57
639.77
639.77
0.00%
0
0.00
Feb 13, 2026
645.10
651.43
634.57
639.77
639.77
-1.55%
12,336,360
0.78
Feb 12, 2026
669.97
676.00
645.28
649.81
649.81
-2.82%
14,960,110
0.94
Feb 11, 2026
674.00
679.27
657.10
668.69
668.69
-1.26%
14,323,820
0.89
Feb 10, 2026
677.60
680.65
669.79
670.72
670.72
-0.96%
10,455,820
0.65
Feb 09, 2026
663.18
683.31
658.78
677.22
677.22
+2.38%
14,837,530
0.91
Feb 06, 2026
665.49
671.99
646.50
661.46
661.46
-1.31%
18,159,250
1.12
Feb 05, 2026
663.58
681.50
653.50
670.21
670.21
+0.18%
17,131,789
1.05
Feb 04, 2026
687.73
688.83
667.46
668.99
668.99
-3.28%
16,809,770
1.02
Feb 03, 2026
707.37
717.00
686.41
691.70
691.70
-2.08%
13,760,660
0.83
Feb 02, 2026
714.60
721.30
703.52
706.41
706.41
-1.41%
14,365,220
0.86
Jan 30, 2026
727.50
732.17
713.59
716.50
716.50
-2.95%
23,744,570
1.41
Jan 29, 2026
737.43
744.00
712.55
738.31
738.31
+10.40%
59,852,898
3.65
Jan 28, 2026
674.50
677.68
666.10
668.73
668.73
-0.63%
25,709,600
1.52
Jan 27, 2026
674.59
676.82
664.66
672.97
672.97
+0.09%
13,297,350
0.74
Jan 26, 2026
665.13
675.28
661.29
672.36
672.36
+2.06%
16,327,380
0.90
Jan 23, 2026
644.77
666.49
644.45
658.76
658.76
+1.72%
22,597,811
1.25
Jan 22, 2026
629.35
660.57
626.55
647.63
647.63
+5.66%
21,394,670
1.19
Jan 21, 2026
606.74
618.27
600.08
612.96
612.96
+1.46%
14,494,660
0.81
Jan 20, 2026
607.88
611.40
600.00
604.12
604.12
-2.60%
15,112,910
0.85
Jan 19, 2026
624.18
629.08
620.08
620.25
620.25
0.00%
0
0.00
Jan 16, 2026
624.18
629.08
620.08
620.25
620.25
-0.09%
17,012,520
0.96
Jan 15, 2026
618.48
624.17
614.23
620.80
620.80
+0.86%
13,076,060
0.74
Jan 14, 2026
626.50
628.45
614.82
615.52
615.52
-2.47%
15,527,880
0.88
Jan 13, 2026
642.27
642.27
624.10
631.09
631.09
-1.69%
18,030,400
1.03
Jan 12, 2026
652.53
653.97
641.23
641.97
641.97
-1.70%
14,797,200
0.85
Jan 09, 2026
645.44
654.95
642.85
653.06
653.06
+1.08%
11,634,940
0.67
Jan 08, 2026
645.88
647.10
635.72
646.06
646.06
-0.41%
11,921,710
0.69
Jan 07, 2026
655.64
659.15
644.81
648.69
648.69
-1.81%
12,846,270
0.74
Jan 06, 2026
659.57
665.52
651.90
660.62
660.62
+0.28%
11,074,420
0.64
Jan 05, 2026
651.01
664.54
647.75
658.79
658.79
+1.29%
12,213,750
0.70
Jan 02, 2026
662.73
664.39
643.50
650.41
650.41
-1.47%
13,726,520
0.79
Jan 01, 2026
664.75
665.00
659.44
660.09
660.09
0.00%
0
0.00
Dec 31, 2025
664.75
665.00
659.44
660.09
660.09
-0.88%
7,940,359
0.45
Dec 30, 2025
658.69
672.22
657.84
665.95
665.95
+1.10%
9,187,483
0.51
Dec 29, 2025
658.01
660.25
654.39
658.69
658.69
-0.69%
8,506,477
0.47
Rows: