Education
About Us
Working with TipRanks
Follow Us
Meta Platforms (META)
NASDAQ:META
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
657.03
670.56
656.46
664.45
664.45
+2.30%
20,260,301
1.13
Dec 17, 2025
655.61
661.23
649.20
649.50
649.50
-1.16%
15,598,550
0.87
Dec 16, 2025
643.50
662.54
643.20
657.15
657.15
+1.49%
14,309,140
0.80
Dec 15, 2025
645.70
653.00
638.70
647.51
647.51
+0.59%
15,549,090
0.88
Dec 12, 2025
649.80
711.00
638.61
644.23
643.70
-1.22%
14,016,920
0.79
Dec 11, 2025
643.29
655.28
640.80
652.71
652.18
+0.48%
13,056,730
0.74
Dec 10, 2025
649.95
654.51
643.40
650.13
649.60
-0.96%
16,910,880
0.97
Dec 09, 2025
663.77
664.48
653.34
656.96
656.42
-1.40%
12,997,120
0.74
Dec 08, 2025
669.34
676.71
665.07
666.80
666.26
-0.90%
13,160,980
0.76
Dec 05, 2025
664.00
674.69
662.39
673.42
672.87
+1.88%
21,207,860
1.23
Dec 04, 2025
676.00
676.10
660.05
661.53
660.99
+3.51%
29,874,620
1.76
Dec 03, 2025
644.41
648.85
637.55
639.60
639.08
-1.08%
11,134,310
0.66
Dec 02, 2025
642.34
647.87
638.07
647.10
646.57
+1.05%
11,640,870
0.69
Dec 01, 2025
639.55
645.32
637.76
640.87
640.35
-1.01%
13,029,920
0.77
Nov 28, 2025
636.08
648.05
635.50
647.95
647.42
+2.35%
11,033,200
0.66
Nov 26, 2025
637.69
638.36
631.63
633.61
633.09
-0.33%
15,209,480
0.91
Nov 25, 2025
624.00
637.05
618.30
636.22
635.70
+3.86%
25,212,980
1.53
Nov 24, 2025
598.72
616.70
597.63
613.05
612.55
+3.25%
23,554,930
1.45
Nov 21, 2025
588.50
598.12
581.86
594.25
593.76
+0.95%
21,052,620
1.32
Nov 20, 2025
603.50
606.72
583.35
589.15
588.67
-0.12%
20,603,020
1.30
Nov 19, 2025
593.72
595.33
581.25
590.32
589.84
-1.15%
24,744,700
1.59
Nov 18, 2025
591.60
603.66
583.78
597.69
597.20
-0.64%
25,500,650
1.66
Nov 17, 2025
609.04
611.69
595.40
602.01
601.52
-1.14%
16,501,330
1.08
Nov 14, 2025
601.79
613.68
595.20
609.46
608.96
+0.01%
20,724,150
1.36
Nov 13, 2025
613.07
617.65
603.00
609.89
609.39
+0.23%
20,973,850
1.39
Nov 12, 2025
628.13
628.99
607.77
609.01
608.51
-2.80%
24,493,270
1.65
Nov 11, 2025
628.00
629.56
619.39
627.08
626.57
-0.66%
13,302,190
0.90
Nov 10, 2025
631.09
635.00
618.11
631.76
631.24
+1.70%
19,245,000
1.31
Nov 07, 2025
616.49
622.13
601.20
621.71
621.20
+0.53%
29,946,830
2.09
Nov 06, 2025
635.85
636.00
618.00
618.94
618.44
-2.60%
23,628,750
1.68
Nov 05, 2025
632.31
642.23
626.54
635.95
635.43
+1.46%
20,219,860
1.46
Nov 04, 2025
628.04
641.74
626.01
627.32
626.81
-1.55%
27,356,550
2.01
Nov 03, 2025
656.00
659.33
636.18
637.71
637.19
-1.56%
33,003,602
2.49
Oct 31, 2025
674.51
674.89
645.57
648.35
647.82
-2.64%
56,953,170
4.51
Oct 30, 2025
669.15
680.96
650.17
666.47
665.93
-11.26%
88,440,090
7.68
Oct 29, 2025
754.75
759.16
742.51
751.67
751.06
+0.11%
26,818,590
2.29
Oct 28, 2025
752.63
758.40
745.52
751.44
750.83
+0.16%
12,193,820
1.02
Oct 27, 2025
749.73
755.75
748.01
750.82
750.21
+1.77%
11,321,080
0.95
Oct 24, 2025
736.79
741.21
731.15
738.36
737.76
+0.68%
9,151,267
0.76
Oct 23, 2025
734.70
742.41
733.10
734.00
733.40
+0.16%
9,855,974
0.83
Oct 22, 2025
733.83
740.60
724.03
733.41
732.81
+0.10%
8,734,491
0.73
Oct 21, 2025
736.02
738.50
728.75
733.27
732.67
+0.23%
7,647,269
0.64
Oct 20, 2025
721.19
733.77
720.18
732.17
731.57
+2.21%
8,900,204
0.74
Oct 17, 2025
707.08
718.54
706.12
716.92
716.33
+0.76%
12,232,440
1.02
Oct 16, 2025
717.55
725.49
703.88
712.07
711.49
-0.68%
9,017,010
0.75
Oct 15, 2025
717.06
723.90
709.51
717.55
716.96
+1.34%
10,246,770
0.85
Oct 14, 2025
707.78
715.55
699.33
708.65
708.07
-0.90%
8,829,757
0.73
Oct 13, 2025
713.01
719.94
707.64
715.70
715.12
+1.56%
9,251,796
0.76
Oct 10, 2025
730.92
735.27
704.51
705.30
704.72
-3.77%
16,980,090
1.41
Oct 09, 2025
718.28
733.51
712.44
733.51
732.91
+2.27%
12,717,170
1.06
Rows: